Current 002852 price: $10.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6618 | $0.6420 | $0.6817 |
| 2030-01-02 | $0.6565 | $0.6368 | $0.6762 |
| 2030-01-03 | $0.6512 | $0.6316 | $0.6707 |
| 2030-01-04 | $0.6459 | $0.6265 | $0.6653 |
| 2030-01-05 | $0.6406 | $0.6214 | $0.6599 |
| 2030-01-06 | $0.6452 | $0.6259 | $0.6646 |
| 2030-01-07 | $0.6498 | $0.6303 | $0.6693 |
| 2030-01-08 | $0.6526 | $0.6330 | $0.6721 |
| 2030-01-09 | $0.6473 | $0.6279 | $0.6667 |
| 2030-01-10 | $0.6420 | $0.6228 | $0.6613 |
| 2030-01-11 | $0.6466 | $0.6272 | $0.6660 |
| 2030-01-12 | $0.6432 | $0.6239 | $0.6625 |
| 2030-01-13 | $0.6380 | $0.6189 | $0.6571 |
| 2030-01-14 | $0.6328 | $0.6138 | $0.6518 |
| 2030-01-15 | $0.6373 | $0.6182 | $0.6565 |
| 2030-01-16 | $0.6385 | $0.6193 | $0.6576 |
| 2030-01-17 | $0.6430 | $0.6237 | $0.6623 |
| 2030-01-18 | $0.6476 | $0.6282 | $0.6670 |
| 2030-01-19 | $0.6465 | $0.6271 | $0.6659 |
| 2030-01-20 | $0.6499 | $0.6304 | $0.6694 |
| 2030-01-21 | $0.6504 | $0.6309 | $0.6699 |
| 2030-01-22 | $0.6452 | $0.6258 | $0.6645 |
| 2030-01-23 | $0.6399 | $0.6207 | $0.6591 |
| 2030-01-24 | $0.6347 | $0.6157 | $0.6538 |
| 2030-01-25 | $0.6296 | $0.6107 | $0.6485 |
| 2030-01-26 | $0.6245 | $0.6058 | $0.6432 |
| 2030-01-27 | $0.6194 | $0.6009 | $0.6380 |
| 2030-01-28 | $0.6144 | $0.5960 | $0.6329 |
| 2030-01-29 | $0.6188 | $0.6002 | $0.6374 |
| 2030-01-30 | $0.6232 | $0.6045 | $0.6419 |
| 2030-01-31 | $0.6258 | $0.6071 | $0.6446 |
| 2030 February | |||
| 2030-02-01 | $0.6208 | $0.6022 | $0.6394 |
| 2030-02-02 | $0.6158 | $0.5973 | $0.6342 |
| 2030-02-03 | $0.6201 | $0.6015 | $0.6387 |
| 2030-02-04 | $0.6169 | $0.5984 | $0.6354 |
| 2030-02-05 | $0.6119 | $0.5935 | $0.6302 |
| 2030-02-06 | $0.6069 | $0.5887 | $0.6251 |
| 2030-02-07 | $0.6113 | $0.5929 | $0.6296 |
| 2030-02-08 | $0.6123 | $0.5940 | $0.6307 |
| 2030-02-09 | $0.6167 | $0.5982 | $0.6352 |
| 2030-02-10 | $0.6211 | $0.6025 | $0.6397 |
| 2030-02-11 | $0.6200 | $0.6014 | $0.6386 |
| 2030-02-12 | $0.6233 | $0.6046 | $0.6420 |
| 2030-02-13 | $0.6238 | $0.6051 | $0.6425 |
| 2030-02-14 | $0.6187 | $0.6002 | $0.6373 |
| 2030-02-15 | $0.6137 | $0.5953 | $0.6321 |
| 2030-02-16 | $0.6088 | $0.5905 | $0.6270 |
| 2030-02-17 | $0.6038 | $0.5857 | $0.6219 |
| 2030-02-18 | $0.5989 | $0.5810 | $0.6169 |
| 2030-02-19 | $0.5941 | $0.5763 | $0.6119 |
| 2030-02-20 | $0.5893 | $0.5716 | $0.6070 |
| 2030-02-21 | $0.5935 | $0.5757 | $0.6113 |
| 2030-02-22 | $0.5977 | $0.5798 | $0.6156 |
| 2030-02-23 | $0.6002 | $0.5822 | $0.6182 |
| 2030-02-24 | $0.5954 | $0.5775 | $0.6132 |
| 2030-02-25 | $0.5906 | $0.5728 | $0.6083 |
| 2030-02-26 | $0.5948 | $0.5769 | $0.6126 |
| 2030-02-27 | $0.5916 | $0.5739 | $0.6094 |
| 2030-02-28 | $0.5868 | $0.5692 | $0.6044 |
| 2030 March | |||
| 2030-03-01 | $0.5821 | $0.5646 | $0.5996 |
| 2030-03-02 | $0.5862 | $0.5687 | $0.6038 |
| 2030-03-03 | $0.5873 | $0.5697 | $0.6049 |
| 2030-03-04 | $0.5915 | $0.5737 | $0.6092 |
| 2030-03-05 | $0.5957 | $0.5778 | $0.6135 |
| 2030-03-06 | $0.5946 | $0.5768 | $0.6125 |
| 2030-03-07 | $0.5978 | $0.5798 | $0.6157 |
| 2030-03-08 | $0.5983 | $0.5803 | $0.6162 |
| 2030-03-09 | $0.5934 | $0.5756 | $0.6112 |
| 2030-03-10 | $0.5886 | $0.5710 | $0.6063 |
| 2030-03-11 | $0.5839 | $0.5663 | $0.6014 |
| 2030-03-12 | $0.5791 | $0.5617 | $0.5965 |
| 2030-03-13 | $0.5744 | $0.5572 | $0.5917 |
| 2030-03-14 | $0.5698 | $0.5527 | $0.5869 |
| 2030-03-15 | $0.5652 | $0.5482 | $0.5821 |
| 2030-03-16 | $0.5692 | $0.5521 | $0.5863 |
| 2030-03-17 | $0.5732 | $0.5560 | $0.5904 |
| 2030-03-18 | $0.5757 | $0.5584 | $0.5929 |
| 2030-03-19 | $0.5710 | $0.5539 | $0.5881 |
| 2030-03-20 | $0.5664 | $0.5494 | $0.5834 |
| 2030-03-21 | $0.5704 | $0.5533 | $0.5875 |
| 2030-03-22 | $0.5674 | $0.5504 | $0.5844 |
| 2030-03-23 | $0.5628 | $0.5459 | $0.5797 |
| 2030-03-24 | $0.5583 | $0.5415 | $0.5750 |
| 2030-03-25 | $0.5622 | $0.5454 | $0.5791 |
| 2030-03-26 | $0.5632 | $0.5464 | $0.5801 |
| 2030-03-27 | $0.5673 | $0.5502 | $0.5843 |
| 2030-03-28 | $0.5713 | $0.5542 | $0.5884 |
| 2030-03-29 | $0.5703 | $0.5532 | $0.5874 |
| 2030-03-30 | $0.5733 | $0.5561 | $0.5905 |
| 2030-03-31 | $0.5738 | $0.5566 | $0.5910 |
| 2030 April | |||
| 2030-04-01 | $0.5691 | $0.5521 | $0.5862 |
| 2030-04-02 | $0.5645 | $0.5476 | $0.5815 |
| 2030-04-03 | $0.5600 | $0.5432 | $0.5768 |
| 2030-04-04 | $0.5554 | $0.5388 | $0.5721 |
| 2030-04-05 | $0.5509 | $0.5344 | $0.5675 |
| 2030-04-06 | $0.5465 | $0.5301 | $0.5629 |
| 2030-04-07 | $0.5420 | $0.5258 | $0.5583 |
| 2030-04-08 | $0.5459 | $0.5295 | $0.5623 |
| 2030-04-09 | $0.5498 | $0.5333 | $0.5663 |
| 2030-04-10 | $0.5521 | $0.5355 | $0.5687 |
| 2030-04-11 | $0.5476 | $0.5312 | $0.5641 |
| 2030-04-12 | $0.5432 | $0.5269 | $0.5595 |
| 2030-04-13 | $0.5471 | $0.5307 | $0.5635 |
| 2030-04-14 | $0.5442 | $0.5279 | $0.5605 |
| 2030-04-15 | $0.5398 | $0.5236 | $0.5560 |
| 2030-04-16 | $0.5354 | $0.5194 | $0.5515 |
| 2030-04-17 | $0.5392 | $0.5231 | $0.5554 |
| 2030-04-18 | $0.5402 | $0.5240 | $0.5564 |
| 2030-04-19 | $0.5440 | $0.5277 | $0.5604 |
| 2030-04-20 | $0.5479 | $0.5315 | $0.5644 |
| 2030-04-21 | $0.5470 | $0.5306 | $0.5634 |
| 2030-04-22 | $0.5498 | $0.5333 | $0.5663 |
| 2030-04-23 | $0.5503 | $0.5338 | $0.5668 |
| 2030-04-24 | $0.5458 | $0.5295 | $0.5622 |
| 2030-04-25 | $0.5414 | $0.5252 | $0.5577 |
| 2030-04-26 | $0.5370 | $0.5209 | $0.5532 |
| 2030-04-27 | $0.5327 | $0.5167 | $0.5487 |
| 2030-04-28 | $0.5284 | $0.5125 | $0.5442 |
| 2030-04-29 | $0.5241 | $0.5084 | $0.5398 |
| 2030-04-30 | $0.5199 | $0.5043 | $0.5354 |
| 2030 May | |||
| 2030-05-01 | $0.5236 | $0.5078 | $0.5393 |
| 2030-05-02 | $0.5273 | $0.5115 | $0.5431 |
| 2030-05-03 | $0.5295 | $0.5136 | $0.5454 |
| 2030-05-04 | $0.5252 | $0.5095 | $0.5410 |
| 2030-05-05 | $0.5210 | $0.5053 | $0.5366 |
| 2030-05-06 | $0.5247 | $0.5089 | $0.5404 |
| 2030-05-07 | $0.5219 | $0.5063 | $0.5376 |
| 2030-05-08 | $0.5177 | $0.5022 | $0.5332 |
| 2030-05-09 | $0.5135 | $0.4981 | $0.5289 |
| 2030-05-10 | $0.5172 | $0.5017 | $0.5327 |
| 2030-05-11 | $0.5181 | $0.5025 | $0.5336 |
| 2030-05-12 | $0.5218 | $0.5061 | $0.5374 |
| 2030-05-13 | $0.5255 | $0.5097 | $0.5413 |
| 2030-05-14 | $0.5246 | $0.5088 | $0.5403 |
| 2030-05-15 | $0.5273 | $0.5115 | $0.5431 |
| 2030-05-16 | $0.5278 | $0.5119 | $0.5436 |
| 2030-05-17 | $0.5235 | $0.5078 | $0.5392 |
| 2030-05-18 | $0.5193 | $0.5037 | $0.5348 |
| 2030-05-19 | $0.5151 | $0.4996 | $0.5305 |
| 2030-05-20 | $0.5109 | $0.4956 | $0.5262 |
| 2030-05-21 | $0.5068 | $0.4915 | $0.5220 |
| 2030-05-22 | $0.5026 | $0.4876 | $0.5177 |
| 2030-05-23 | $0.4986 | $0.4836 | $0.5135 |
| 2030-05-24 | $0.5021 | $0.4871 | $0.5172 |
| 2030-05-25 | $0.5057 | $0.4905 | $0.5209 |
| 2030-05-26 | $0.5078 | $0.4926 | $0.5231 |
| 2030-05-27 | $0.5037 | $0.4886 | $0.5188 |
| 2030-05-28 | $0.4997 | $0.4847 | $0.5146 |
| 2030-05-29 | $0.5032 | $0.4881 | $0.5183 |
| 2030-05-30 | $0.5006 | $0.4856 | $0.5156 |
| 2030-05-31 | $0.4965 | $0.4816 | $0.5114 |
| 2030 June | |||
| 2030-06-01 | $0.4925 | $0.4777 | $0.5073 |
| 2030-06-02 | $0.4960 | $0.4811 | $0.5109 |
| 2030-06-03 | $0.4969 | $0.4820 | $0.5118 |
| 2030-06-04 | $0.5004 | $0.4854 | $0.5154 |
| 2030-06-05 | $0.5040 | $0.4889 | $0.5191 |
| 2030-06-06 | $0.5031 | $0.4880 | $0.5182 |
| 2030-06-07 | $0.5057 | $0.4906 | $0.5209 |
| 2030-06-08 | $0.5062 | $0.4910 | $0.5214 |
| 2030-06-09 | $0.5021 | $0.4870 | $0.5171 |
| 2030-06-10 | $0.4980 | $0.4831 | $0.5130 |
| 2030-06-11 | $0.4940 | $0.4792 | $0.5088 |
| 2030-06-12 | $0.4900 | $0.4753 | $0.5047 |
| 2030-06-13 | $0.4860 | $0.4714 | $0.5006 |
| 2030-06-14 | $0.4821 | $0.4676 | $0.4965 |
| 2030-06-15 | $0.4782 | $0.4638 | $0.4925 |
| 2030-06-16 | $0.4816 | $0.4671 | $0.4960 |
| 2030-06-17 | $0.4850 | $0.4705 | $0.4996 |
| 2030-06-18 | $0.4871 | $0.4724 | $0.5017 |
| 2030-06-19 | $0.4831 | $0.4686 | $0.4976 |
| 2030-06-20 | $0.4792 | $0.4648 | $0.4936 |
| 2030-06-21 | $0.4826 | $0.4681 | $0.4971 |
| 2030-06-22 | $0.4801 | $0.4657 | $0.4945 |
| 2030-06-23 | $0.4762 | $0.4619 | $0.4905 |
| 2030-06-24 | $0.4723 | $0.4582 | $0.4865 |
| 2030-06-25 | $0.4757 | $0.4614 | $0.4900 |
| 2030-06-26 | $0.4765 | $0.4623 | $0.4908 |
| 2030-06-27 | $0.4799 | $0.4655 | $0.4943 |
| 2030-06-28 | $0.4834 | $0.4689 | $0.4979 |
| 2030-06-29 | $0.4825 | $0.4680 | $0.4970 |
| 2030-06-30 | $0.4850 | $0.4705 | $0.4996 |
| 2030 July | |||
| 2030-07-01 | $0.4855 | $0.4709 | $0.5000 |
| 2030-07-02 | $0.4815 | $0.4671 | $0.4960 |
| 2030-07-03 | $0.4776 | $0.4633 | $0.4920 |
| 2030-07-04 | $0.4738 | $0.4596 | $0.4880 |
| 2030-07-05 | $0.4699 | $0.4558 | $0.4840 |
| 2030-07-06 | $0.4661 | $0.4521 | $0.4801 |
| 2030-07-07 | $0.4623 | $0.4485 | $0.4762 |
| 2030-07-08 | $0.4586 | $0.4448 | $0.4724 |
| 2030-07-09 | $0.4619 | $0.4480 | $0.4757 |
| 2030-07-10 | $0.4652 | $0.4512 | $0.4791 |
| 2030-07-11 | $0.4671 | $0.4531 | $0.4811 |
| 2030-07-12 | $0.4633 | $0.4494 | $0.4772 |
| 2030-07-13 | $0.4596 | $0.4458 | $0.4734 |
| 2030-07-14 | $0.4629 | $0.4490 | $0.4768 |
| 2030-07-15 | $0.4604 | $0.4466 | $0.4742 |
| 2030-07-16 | $0.4567 | $0.4430 | $0.4704 |
| 2030-07-17 | $0.4530 | $0.4394 | $0.4666 |
| 2030-07-18 | $0.4562 | $0.4425 | $0.4699 |
| 2030-07-19 | $0.4570 | $0.4433 | $0.4708 |
| 2030-07-20 | $0.4603 | $0.4465 | $0.4741 |
| 2030-07-21 | $0.4636 | $0.4497 | $0.4775 |
| 2030-07-22 | $0.4628 | $0.4489 | $0.4767 |
| 2030-07-23 | $0.4652 | $0.4512 | $0.4791 |
| 2030-07-24 | $0.4656 | $0.4516 | $0.4796 |
| 2030-07-25 | $0.4618 | $0.4480 | $0.4757 |
| 2030-07-26 | $0.4581 | $0.4443 | $0.4718 |
| 2030-07-27 | $0.4544 | $0.4407 | $0.4680 |
| 2030-07-28 | $0.4507 | $0.4372 | $0.4642 |
| 2030-07-29 | $0.4470 | $0.4336 | $0.4605 |
| 2030-07-30 | $0.4434 | $0.4301 | $0.4567 |
| 2030-07-31 | $0.4398 | $0.4266 | $0.4530 |
| 2030 August | |||
| 2030-08-01 | $0.4430 | $0.4297 | $0.4563 |
| 2030-08-02 | $0.4461 | $0.4327 | $0.4595 |
| 2030-08-03 | $0.4480 | $0.4346 | $0.4614 |
| 2030-08-04 | $0.4444 | $0.4310 | $0.4577 |
| 2030-08-05 | $0.4408 | $0.4276 | $0.4540 |
| 2030-08-06 | $0.4439 | $0.4306 | $0.4572 |
| 2030-08-07 | $0.4416 | $0.4283 | $0.4548 |
| 2030-08-08 | $0.4380 | $0.4249 | $0.4512 |
| 2030-08-09 | $0.4345 | $0.4214 | $0.4475 |
| 2030-08-10 | $0.4376 | $0.4244 | $0.4507 |
| 2030-08-11 | $0.4383 | $0.4252 | $0.4515 |
| 2030-08-12 | $0.4415 | $0.4282 | $0.4547 |
| 2030-08-13 | $0.4446 | $0.4313 | $0.4579 |
| 2030-08-14 | $0.4438 | $0.4305 | $0.4572 |
| 2030-08-15 | $0.4462 | $0.4328 | $0.4595 |
| 2030-08-16 | $0.4465 | $0.4331 | $0.4599 |
| 2030-08-17 | $0.4429 | $0.4296 | $0.4562 |
| 2030-08-18 | $0.4393 | $0.4262 | $0.4525 |
| 2030-08-19 | $0.4358 | $0.4227 | $0.4489 |
| 2030-08-20 | $0.4323 | $0.4193 | $0.4452 |
| 2030-08-21 | $0.4287 | $0.4159 | $0.4416 |
| 2030-08-22 | $0.4253 | $0.4125 | $0.4380 |
| 2030-08-23 | $0.4218 | $0.4092 | $0.4345 |
| 2030-08-24 | $0.4248 | $0.4121 | $0.4376 |
| 2030-08-25 | $0.4279 | $0.4150 | $0.4407 |
| 2030-08-26 | $0.4297 | $0.4168 | $0.4426 |
| 2030-08-27 | $0.4262 | $0.4134 | $0.4390 |
| 2030-08-28 | $0.4227 | $0.4101 | $0.4354 |
| 2030-08-29 | $0.4258 | $0.4130 | $0.4385 |
| 2030-08-30 | $0.4235 | $0.4108 | $0.4362 |
| 2030-08-31 | $0.4201 | $0.4075 | $0.4327 |
| 2030 September | |||
| 2030-09-01 | $0.4167 | $0.4042 | $0.4292 |
| 2030-09-02 | $0.4197 | $0.4071 | $0.4322 |
| 2030-09-03 | $0.4204 | $0.4078 | $0.4330 |
| 2030-09-04 | $0.4234 | $0.4107 | $0.4361 |
| 2030-09-05 | $0.4264 | $0.4136 | $0.4392 |
| 2030-09-06 | $0.4257 | $0.4129 | $0.4384 |
| 2030-09-07 | $0.4279 | $0.4151 | $0.4407 |
| 2030-09-08 | $0.4283 | $0.4154 | $0.4411 |
| 2030-09-09 | $0.4248 | $0.4121 | $0.4375 |
| 2030-09-10 | $0.4214 | $0.4087 | $0.4340 |
| 2030-09-11 | $0.4179 | $0.4054 | $0.4305 |
| 2030-09-12 | $0.4146 | $0.4021 | $0.4270 |
| 2030-09-13 | $0.4112 | $0.3989 | $0.4235 |
| 2030-09-14 | $0.4079 | $0.3956 | $0.4201 |
| 2030-09-15 | $0.4046 | $0.3924 | $0.4167 |
| 2030-09-16 | $0.4075 | $0.3952 | $0.4197 |
| 2030-09-17 | $0.4104 | $0.3980 | $0.4227 |
| 2030-09-18 | $0.4121 | $0.3997 | $0.4245 |
| 2030-09-19 | $0.4088 | $0.3965 | $0.4210 |
| 2030-09-20 | $0.4054 | $0.3933 | $0.4176 |
| 2030-09-21 | $0.4083 | $0.3961 | $0.4206 |
| 2030-09-22 | $0.4062 | $0.3940 | $0.4184 |
| 2030-09-23 | $0.4029 | $0.3908 | $0.4150 |
| 2030-09-24 | $0.3996 | $0.3876 | $0.4116 |