Current 002855 price: $17.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.154 | $4.999 | $5.309 |
| 2027-01-02 | $5.154 | $4.999 | $5.309 |
| 2027-01-03 | $5.104 | $4.951 | $5.258 |
| 2027-01-04 | $5.057 | $4.906 | $5.209 |
| 2027-01-05 | $5.018 | $4.868 | $5.169 |
| 2027-01-06 | $4.968 | $4.819 | $5.117 |
| 2027-01-07 | $4.919 | $4.771 | $5.066 |
| 2027-01-08 | $4.961 | $4.813 | $5.110 |
| 2027-01-09 | $4.948 | $4.800 | $5.097 |
| 2027-01-10 | $4.899 | $4.752 | $5.046 |
| 2027-01-11 | $4.865 | $4.719 | $5.011 |
| 2027-01-12 | $4.907 | $4.760 | $5.055 |
| 2027-01-13 | $4.869 | $4.723 | $5.015 |
| 2027-01-14 | $4.820 | $4.676 | $4.965 |
| 2027-01-15 | $4.854 | $4.708 | $5.000 |
| 2027-01-16 | $4.896 | $4.749 | $5.043 |
| 2027-01-17 | $4.847 | $4.702 | $4.993 |
| 2027-01-18 | $4.889 | $4.743 | $5.036 |
| 2027-01-19 | $4.900 | $4.753 | $5.047 |
| 2027-01-20 | $4.851 | $4.705 | $4.997 |
| 2027-01-21 | $4.893 | $4.746 | $5.040 |
| 2027-01-22 | $4.844 | $4.699 | $4.990 |
| 2027-01-23 | $4.886 | $4.740 | $5.033 |
| 2027-01-24 | $4.838 | $4.693 | $4.983 |
| 2027-01-25 | $4.838 | $4.693 | $4.983 |
| 2027-01-26 | $4.791 | $4.647 | $4.935 |
| 2027-01-27 | $4.747 | $4.605 | $4.889 |
| 2027-01-28 | $4.710 | $4.569 | $4.851 |
| 2027-01-29 | $4.663 | $4.523 | $4.803 |
| 2027-01-30 | $4.617 | $4.478 | $4.755 |
| 2027-01-31 | $4.657 | $4.517 | $4.797 |
| 2027 February | |||
| 2027-02-01 | $4.645 | $4.505 | $4.784 |
| 2027-02-02 | $4.599 | $4.461 | $4.737 |
| 2027-02-03 | $4.567 | $4.430 | $4.704 |
| 2027-02-04 | $4.606 | $4.468 | $4.744 |
| 2027-02-05 | $4.570 | $4.433 | $4.707 |
| 2027-02-06 | $4.524 | $4.389 | $4.660 |
| 2027-02-07 | $4.556 | $4.419 | $4.693 |
| 2027-02-08 | $4.596 | $4.458 | $4.733 |
| 2027-02-09 | $4.550 | $4.413 | $4.686 |
| 2027-02-10 | $4.589 | $4.452 | $4.727 |
| 2027-02-11 | $4.599 | $4.461 | $4.737 |
| 2027-02-12 | $4.553 | $4.417 | $4.690 |
| 2027-02-13 | $4.593 | $4.455 | $4.731 |
| 2027-02-14 | $4.547 | $4.411 | $4.684 |
| 2027-02-15 | $4.587 | $4.449 | $4.724 |
| 2027-02-16 | $4.541 | $4.405 | $4.677 |
| 2027-02-17 | $4.541 | $4.405 | $4.677 |
| 2027-02-18 | $4.497 | $4.362 | $4.632 |
| 2027-02-19 | $4.456 | $4.322 | $4.589 |
| 2027-02-20 | $4.421 | $4.288 | $4.554 |
| 2027-02-21 | $4.377 | $4.246 | $4.508 |
| 2027-02-22 | $4.334 | $4.204 | $4.464 |
| 2027-02-23 | $4.371 | $4.240 | $4.502 |
| 2027-02-24 | $4.360 | $4.229 | $4.491 |
| 2027-02-25 | $4.316 | $4.187 | $4.446 |
| 2027-02-26 | $4.286 | $4.158 | $4.415 |
| 2027-02-27 | $4.324 | $4.194 | $4.453 |
| 2027-02-28 | $4.289 | $4.161 | $4.418 |
| 2027 March | |||
| 2027-03-01 | $4.247 | $4.119 | $4.374 |
| 2027-03-02 | $4.276 | $4.148 | $4.405 |
| 2027-03-03 | $4.314 | $4.184 | $4.443 |
| 2027-03-04 | $4.271 | $4.142 | $4.399 |
| 2027-03-05 | $4.308 | $4.178 | $4.437 |
| 2027-03-06 | $4.317 | $4.187 | $4.446 |
| 2027-03-07 | $4.274 | $4.146 | $4.402 |
| 2027-03-08 | $4.311 | $4.182 | $4.440 |
| 2027-03-09 | $4.268 | $4.140 | $4.396 |
| 2027-03-10 | $4.305 | $4.176 | $4.434 |
| 2027-03-11 | $4.262 | $4.134 | $4.390 |
| 2027-03-12 | $4.262 | $4.134 | $4.390 |
| 2027-03-13 | $4.221 | $4.095 | $4.348 |
| 2027-03-14 | $4.182 | $4.057 | $4.308 |
| 2027-03-15 | $4.150 | $4.025 | $4.274 |
| 2027-03-16 | $4.108 | $3.985 | $4.232 |
| 2027-03-17 | $4.068 | $3.946 | $4.190 |
| 2027-03-18 | $4.103 | $3.980 | $4.226 |
| 2027-03-19 | $4.092 | $3.969 | $4.215 |
| 2027-03-20 | $4.051 | $3.930 | $4.173 |
| 2027-03-21 | $4.023 | $3.903 | $4.144 |
| 2027-03-22 | $4.058 | $3.937 | $4.180 |
| 2027-03-23 | $4.026 | $3.905 | $4.147 |
| 2027-03-24 | $3.986 | $3.867 | $4.106 |
| 2027-03-25 | $4.014 | $3.894 | $4.134 |
| 2027-03-26 | $4.049 | $3.927 | $4.170 |
| 2027-03-27 | $4.009 | $3.888 | $4.129 |
| 2027-03-28 | $4.043 | $3.922 | $4.165 |
| 2027-03-29 | $4.052 | $3.930 | $4.173 |
| 2027-03-30 | $4.012 | $3.891 | $4.132 |
| 2027-03-31 | $4.046 | $3.925 | $4.168 |
| 2027 April | |||
| 2027-04-01 | $4.006 | $3.886 | $4.126 |
| 2027-04-02 | $4.041 | $3.920 | $4.162 |
| 2027-04-03 | $4.001 | $3.881 | $4.121 |
| 2027-04-04 | $4.001 | $3.881 | $4.121 |
| 2027-04-05 | $3.962 | $3.843 | $4.081 |
| 2027-04-06 | $3.926 | $3.808 | $4.043 |
| 2027-04-07 | $3.895 | $3.778 | $4.012 |
| 2027-04-08 | $3.856 | $3.741 | $3.972 |
| 2027-04-09 | $3.818 | $3.703 | $3.933 |
| 2027-04-10 | $3.851 | $3.736 | $3.967 |
| 2027-04-11 | $3.841 | $3.726 | $3.956 |
| 2027-04-12 | $3.803 | $3.689 | $3.917 |
| 2027-04-13 | $3.776 | $3.663 | $3.890 |
| 2027-04-14 | $3.809 | $3.695 | $3.924 |
| 2027-04-15 | $3.779 | $3.666 | $3.893 |
| 2027-04-16 | $3.742 | $3.629 | $3.854 |
| 2027-04-17 | $3.768 | $3.655 | $3.881 |
| 2027-04-18 | $3.800 | $3.686 | $3.914 |
| 2027-04-19 | $3.763 | $3.650 | $3.875 |
| 2027-04-20 | $3.795 | $3.681 | $3.909 |
| 2027-04-21 | $3.803 | $3.689 | $3.917 |
| 2027-04-22 | $3.765 | $3.652 | $3.878 |
| 2027-04-23 | $3.798 | $3.684 | $3.912 |
| 2027-04-24 | $3.760 | $3.648 | $3.873 |
| 2027-04-25 | $3.793 | $3.679 | $3.907 |
| 2027-04-26 | $3.755 | $3.643 | $3.868 |
| 2027-04-27 | $3.755 | $3.643 | $3.868 |
| 2027-04-28 | $3.719 | $3.607 | $3.831 |
| 2027-04-29 | $3.685 | $3.574 | $3.795 |
| 2027-04-30 | $3.656 | $3.546 | $3.766 |
| 2027 May | |||
| 2027-05-01 | $3.620 | $3.511 | $3.728 |
| 2027-05-02 | $3.584 | $3.476 | $3.691 |
| 2027-05-03 | $3.615 | $3.506 | $3.723 |
| 2027-05-04 | $3.605 | $3.497 | $3.714 |
| 2027-05-05 | $3.569 | $3.462 | $3.677 |
| 2027-05-06 | $3.545 | $3.438 | $3.651 |
| 2027-05-07 | $3.575 | $3.468 | $3.683 |
| 2027-05-08 | $3.547 | $3.441 | $3.654 |
| 2027-05-09 | $3.512 | $3.407 | $3.617 |
| 2027-05-10 | $3.536 | $3.430 | $3.643 |
| 2027-05-11 | $3.567 | $3.460 | $3.674 |
| 2027-05-12 | $3.532 | $3.426 | $3.638 |
| 2027-05-13 | $3.562 | $3.455 | $3.669 |
| 2027-05-14 | $3.570 | $3.463 | $3.677 |
| 2027-05-15 | $3.534 | $3.428 | $3.640 |
| 2027-05-16 | $3.565 | $3.458 | $3.672 |
| 2027-05-17 | $3.530 | $3.424 | $3.635 |
| 2027-05-18 | $3.560 | $3.453 | $3.667 |
| 2027-05-19 | $3.525 | $3.419 | $3.630 |
| 2027-05-20 | $3.525 | $3.419 | $3.630 |
| 2027-05-21 | $3.491 | $3.386 | $3.595 |
| 2027-05-22 | $3.459 | $3.355 | $3.562 |
| 2027-05-23 | $3.432 | $3.329 | $3.535 |
| 2027-05-24 | $3.398 | $3.296 | $3.499 |
| 2027-05-25 | $3.364 | $3.263 | $3.465 |
| 2027-05-26 | $3.393 | $3.291 | $3.495 |
| 2027-05-27 | $3.384 | $3.283 | $3.486 |
| 2027-05-28 | $3.350 | $3.250 | $3.451 |
| 2027-05-29 | $3.327 | $3.227 | $3.427 |
| 2027-05-30 | $3.356 | $3.255 | $3.457 |
| 2027-05-31 | $3.330 | $3.230 | $3.429 |
| 2027 June | |||
| 2027-06-01 | $3.296 | $3.198 | $3.395 |
| 2027-06-02 | $3.319 | $3.220 | $3.419 |
| 2027-06-03 | $3.348 | $3.248 | $3.449 |
| 2027-06-04 | $3.315 | $3.215 | $3.414 |
| 2027-06-05 | $3.344 | $3.243 | $3.444 |
| 2027-06-06 | $3.351 | $3.250 | $3.451 |
| 2027-06-07 | $3.317 | $3.218 | $3.417 |
| 2027-06-08 | $3.346 | $3.246 | $3.447 |
| 2027-06-09 | $3.313 | $3.214 | $3.412 |
| 2027-06-10 | $3.342 | $3.241 | $3.442 |
| 2027-06-11 | $3.308 | $3.209 | $3.408 |
| 2027-06-12 | $3.308 | $3.209 | $3.408 |
| 2027-06-13 | $3.277 | $3.178 | $3.375 |
| 2027-06-14 | $3.246 | $3.149 | $3.344 |
| 2027-06-15 | $3.221 | $3.124 | $3.318 |
| 2027-06-16 | $3.189 | $3.093 | $3.285 |
| 2027-06-17 | $3.157 | $3.063 | $3.252 |
| 2027-06-18 | $3.185 | $3.089 | $3.280 |
| 2027-06-19 | $3.176 | $3.081 | $3.272 |
| 2027-06-20 | $3.145 | $3.050 | $3.239 |
| 2027-06-21 | $3.123 | $3.029 | $3.217 |
| 2027-06-22 | $3.150 | $3.056 | $3.245 |
| 2027-06-23 | $3.125 | $3.031 | $3.219 |
| 2027-06-24 | $3.094 | $3.001 | $3.187 |
| 2027-06-25 | $3.116 | $3.022 | $3.209 |
| 2027-06-26 | $3.143 | $3.048 | $3.237 |
| 2027-06-27 | $3.111 | $3.018 | $3.205 |
| 2027-06-28 | $3.138 | $3.044 | $3.233 |
| 2027-06-29 | $3.145 | $3.051 | $3.240 |
| 2027-06-30 | $3.114 | $3.020 | $3.207 |
| 2027 July | |||
| 2027-07-01 | $3.141 | $3.047 | $3.235 |
| 2027-07-02 | $3.110 | $3.016 | $3.203 |
| 2027-07-03 | $3.137 | $3.043 | $3.231 |
| 2027-07-04 | $3.105 | $3.012 | $3.199 |
| 2027-07-05 | $3.105 | $3.012 | $3.199 |
| 2027-07-06 | $3.075 | $2.983 | $3.168 |
| 2027-07-07 | $3.047 | $2.956 | $3.139 |
| 2027-07-08 | $3.023 | $2.933 | $3.114 |
| 2027-07-09 | $2.993 | $2.904 | $3.083 |
| 2027-07-10 | $2.964 | $2.875 | $3.052 |
| 2027-07-11 | $2.989 | $2.900 | $3.079 |
| 2027-07-12 | $2.981 | $2.892 | $3.071 |
| 2027-07-13 | $2.952 | $2.863 | $3.040 |
| 2027-07-14 | $2.931 | $2.843 | $3.019 |
| 2027-07-15 | $2.957 | $2.868 | $3.045 |
| 2027-07-16 | $2.933 | $2.845 | $3.021 |
| 2027-07-17 | $2.904 | $2.817 | $2.991 |
| 2027-07-18 | $2.925 | $2.837 | $3.012 |
| 2027-07-19 | $2.950 | $2.861 | $3.038 |
| 2027-07-20 | $2.921 | $2.833 | $3.008 |
| 2027-07-21 | $2.946 | $2.858 | $3.034 |
| 2027-07-22 | $2.952 | $2.864 | $3.041 |
| 2027-07-23 | $2.923 | $2.835 | $3.010 |
| 2027-07-24 | $2.948 | $2.860 | $3.037 |
| 2027-07-25 | $2.919 | $2.831 | $3.006 |
| 2027-07-26 | $2.944 | $2.856 | $3.032 |
| 2027-07-27 | $2.915 | $2.827 | $3.002 |
| 2027-07-28 | $2.915 | $2.827 | $3.002 |
| 2027-07-29 | $2.887 | $2.800 | $2.973 |
| 2027-07-30 | $2.860 | $2.774 | $2.946 |
| 2027-07-31 | $2.838 | $2.753 | $2.923 |
| 2027 August | |||
| 2027-08-01 | $2.810 | $2.725 | $2.894 |
| 2027-08-02 | $2.782 | $2.698 | $2.865 |
| 2027-08-03 | $2.806 | $2.722 | $2.890 |
| 2027-08-04 | $2.799 | $2.715 | $2.882 |
| 2027-08-05 | $2.771 | $2.688 | $2.854 |
| 2027-08-06 | $2.751 | $2.669 | $2.834 |
| 2027-08-07 | $2.775 | $2.692 | $2.859 |
| 2027-08-08 | $2.753 | $2.671 | $2.836 |
| 2027-08-09 | $2.726 | $2.644 | $2.808 |
| 2027-08-10 | $2.745 | $2.663 | $2.827 |
| 2027-08-11 | $2.769 | $2.686 | $2.852 |
| 2027-08-12 | $2.741 | $2.659 | $2.824 |
| 2027-08-13 | $2.765 | $2.682 | $2.848 |
| 2027-08-14 | $2.771 | $2.688 | $2.854 |
| 2027-08-15 | $2.743 | $2.661 | $2.826 |
| 2027-08-16 | $2.767 | $2.684 | $2.850 |
| 2027-08-17 | $2.740 | $2.658 | $2.822 |
| 2027-08-18 | $2.763 | $2.681 | $2.846 |
| 2027-08-19 | $2.736 | $2.654 | $2.818 |
| 2027-08-20 | $2.736 | $2.654 | $2.818 |
| 2027-08-21 | $2.710 | $2.628 | $2.791 |
| 2027-08-22 | $2.685 | $2.604 | $2.765 |
| 2027-08-23 | $2.664 | $2.584 | $2.744 |
| 2027-08-24 | $2.637 | $2.558 | $2.716 |
| 2027-08-25 | $2.611 | $2.533 | $2.689 |
| 2027-08-26 | $2.634 | $2.555 | $2.713 |
| 2027-08-27 | $2.627 | $2.548 | $2.706 |
| 2027-08-28 | $2.601 | $2.523 | $2.679 |
| 2027-08-29 | $2.583 | $2.505 | $2.660 |
| 2027-08-30 | $2.605 | $2.527 | $2.683 |
| 2027-08-31 | $2.584 | $2.507 | $2.662 |
| 2027 September | |||
| 2027-09-01 | $2.559 | $2.482 | $2.635 |
| 2027-09-02 | $2.577 | $2.499 | $2.654 |
| 2027-09-03 | $2.599 | $2.521 | $2.677 |
| 2027-09-04 | $2.573 | $2.496 | $2.650 |
| 2027-09-05 | $2.595 | $2.518 | $2.673 |
| 2027-09-06 | $2.601 | $2.523 | $2.679 |
| 2027-09-07 | $2.575 | $2.498 | $2.652 |
| 2027-09-08 | $2.597 | $2.519 | $2.675 |
| 2027-09-09 | $2.572 | $2.494 | $2.649 |
| 2027-09-10 | $2.594 | $2.516 | $2.672 |
| 2027-09-11 | $2.568 | $2.491 | $2.645 |
| 2027-09-12 | $2.568 | $2.491 | $2.645 |
| 2027-09-13 | $2.543 | $2.467 | $2.620 |
| 2027-09-14 | $2.520 | $2.444 | $2.595 |
| 2027-09-15 | $2.500 | $2.425 | $2.575 |
| 2027-09-16 | $2.475 | $2.401 | $2.550 |
| 2027-09-17 | $2.451 | $2.377 | $2.524 |
| 2027-09-18 | $2.472 | $2.398 | $2.546 |
| 2027-09-19 | $2.466 | $2.392 | $2.540 |
| 2027-09-20 | $2.441 | $2.368 | $2.514 |
| 2027-09-21 | $2.424 | $2.351 | $2.497 |
| 2027-09-22 | $2.445 | $2.372 | $2.519 |
| 2027-09-23 | $2.426 | $2.353 | $2.499 |
| 2027-09-24 | $2.402 | $2.330 | $2.474 |
| 2027-09-25 | $2.418 | $2.346 | $2.491 |