Current 002855 price: $17.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.0901 | $0.0874 | $0.0928 |
| 2031-01-02 | $0.0892 | $0.0865 | $0.0919 |
| 2031-01-03 | $0.0898 | $0.0871 | $0.0925 |
| 2031-01-04 | $0.0906 | $0.0879 | $0.0933 |
| 2031-01-05 | $0.0897 | $0.0870 | $0.0924 |
| 2031-01-06 | $0.0905 | $0.0878 | $0.0932 |
| 2031-01-07 | $0.0907 | $0.0879 | $0.0934 |
| 2031-01-08 | $0.0898 | $0.0871 | $0.0924 |
| 2031-01-09 | $0.0905 | $0.0878 | $0.0933 |
| 2031-01-10 | $0.0896 | $0.0869 | $0.0923 |
| 2031-01-11 | $0.0904 | $0.0877 | $0.0931 |
| 2031-01-12 | $0.0895 | $0.0868 | $0.0922 |
| 2031-01-13 | $0.0895 | $0.0868 | $0.0922 |
| 2031-01-14 | $0.0886 | $0.0860 | $0.0913 |
| 2031-01-15 | $0.0878 | $0.0852 | $0.0905 |
| 2031-01-16 | $0.0872 | $0.0845 | $0.0898 |
| 2031-01-17 | $0.0863 | $0.0837 | $0.0889 |
| 2031-01-18 | $0.0854 | $0.0829 | $0.0880 |
| 2031-01-19 | $0.0862 | $0.0836 | $0.0888 |
| 2031-01-20 | $0.0859 | $0.0834 | $0.0885 |
| 2031-01-21 | $0.0851 | $0.0825 | $0.0876 |
| 2031-01-22 | $0.0845 | $0.0820 | $0.0870 |
| 2031-01-23 | $0.0852 | $0.0827 | $0.0878 |
| 2031-01-24 | $0.0846 | $0.0820 | $0.0871 |
| 2031-01-25 | $0.0837 | $0.0812 | $0.0862 |
| 2031-01-26 | $0.0843 | $0.0818 | $0.0868 |
| 2031-01-27 | $0.0850 | $0.0825 | $0.0876 |
| 2031-01-28 | $0.0842 | $0.0817 | $0.0867 |
| 2031-01-29 | $0.0849 | $0.0824 | $0.0875 |
| 2031-01-30 | $0.0851 | $0.0825 | $0.0876 |
| 2031-01-31 | $0.0842 | $0.0817 | $0.0868 |
| 2031 February | |||
| 2031-02-01 | $0.0850 | $0.0824 | $0.0875 |
| 2031-02-02 | $0.0841 | $0.0816 | $0.0867 |
| 2031-02-03 | $0.0849 | $0.0823 | $0.0874 |
| 2031-02-04 | $0.0840 | $0.0815 | $0.0865 |
| 2031-02-05 | $0.0840 | $0.0815 | $0.0865 |
| 2031-02-06 | $0.0832 | $0.0807 | $0.0857 |
| 2031-02-07 | $0.0824 | $0.0800 | $0.0849 |
| 2031-02-08 | $0.0818 | $0.0793 | $0.0843 |
| 2031-02-09 | $0.0810 | $0.0786 | $0.0834 |
| 2031-02-10 | $0.0802 | $0.0778 | $0.0826 |
| 2031-02-11 | $0.0809 | $0.0785 | $0.0833 |
| 2031-02-12 | $0.0807 | $0.0782 | $0.0831 |
| 2031-02-13 | $0.0799 | $0.0775 | $0.0823 |
| 2031-02-14 | $0.0793 | $0.0769 | $0.0817 |
| 2031-02-15 | $0.0800 | $0.0776 | $0.0824 |
| 2031-02-16 | $0.0794 | $0.0770 | $0.0817 |
| 2031-02-17 | $0.0786 | $0.0762 | $0.0809 |
| 2031-02-18 | $0.0791 | $0.0768 | $0.0815 |
| 2031-02-19 | $0.0798 | $0.0774 | $0.0822 |
| 2031-02-20 | $0.0790 | $0.0766 | $0.0814 |
| 2031-02-21 | $0.0797 | $0.0773 | $0.0821 |
| 2031-02-22 | $0.0799 | $0.0775 | $0.0823 |
| 2031-02-23 | $0.0791 | $0.0767 | $0.0815 |
| 2031-02-24 | $0.0798 | $0.0774 | $0.0822 |
| 2031-02-25 | $0.0790 | $0.0766 | $0.0813 |
| 2031-02-26 | $0.0797 | $0.0773 | $0.0820 |
| 2031-02-27 | $0.0789 | $0.0765 | $0.0812 |
| 2031-02-28 | $0.0789 | $0.0765 | $0.0812 |
| 2031 March | |||
| 2031-03-01 | $0.0781 | $0.0758 | $0.0804 |
| 2031-03-02 | $0.0774 | $0.0751 | $0.0797 |
| 2031-03-03 | $0.0768 | $0.0745 | $0.0791 |
| 2031-03-04 | $0.0760 | $0.0737 | $0.0783 |
| 2031-03-05 | $0.0753 | $0.0730 | $0.0775 |
| 2031-03-06 | $0.0759 | $0.0736 | $0.0782 |
| 2031-03-07 | $0.0757 | $0.0734 | $0.0780 |
| 2031-03-08 | $0.0750 | $0.0727 | $0.0772 |
| 2031-03-09 | $0.0744 | $0.0722 | $0.0767 |
| 2031-03-10 | $0.0751 | $0.0728 | $0.0773 |
| 2031-03-11 | $0.0745 | $0.0723 | $0.0767 |
| 2031-03-12 | $0.0738 | $0.0715 | $0.0760 |
| 2031-03-13 | $0.0743 | $0.0720 | $0.0765 |
| 2031-03-14 | $0.0749 | $0.0727 | $0.0772 |
| 2031-03-15 | $0.0742 | $0.0719 | $0.0764 |
| 2031-03-16 | $0.0748 | $0.0726 | $0.0771 |
| 2031-03-17 | $0.0750 | $0.0727 | $0.0772 |
| 2031-03-18 | $0.0742 | $0.0720 | $0.0765 |
| 2031-03-19 | $0.0749 | $0.0726 | $0.0771 |
| 2031-03-20 | $0.0741 | $0.0719 | $0.0763 |
| 2031-03-21 | $0.0748 | $0.0725 | $0.0770 |
| 2031-03-22 | $0.0740 | $0.0718 | $0.0762 |
| 2031-03-23 | $0.0740 | $0.0718 | $0.0762 |
| 2031-03-24 | $0.0733 | $0.0711 | $0.0755 |
| 2031-03-25 | $0.0726 | $0.0705 | $0.0748 |
| 2031-03-26 | $0.0721 | $0.0699 | $0.0742 |
| 2031-03-27 | $0.0714 | $0.0692 | $0.0735 |
| 2031-03-28 | $0.0706 | $0.0685 | $0.0728 |
| 2031-03-29 | $0.0713 | $0.0691 | $0.0734 |
| 2031-03-30 | $0.0711 | $0.0689 | $0.0732 |
| 2031-03-31 | $0.0704 | $0.0683 | $0.0725 |
| 2031 April | |||
| 2031-04-01 | $0.0699 | $0.0678 | $0.0720 |
| 2031-04-02 | $0.0705 | $0.0684 | $0.0726 |
| 2031-04-03 | $0.0699 | $0.0678 | $0.0720 |
| 2031-04-04 | $0.0692 | $0.0672 | $0.0713 |
| 2031-04-05 | $0.0697 | $0.0676 | $0.0718 |
| 2031-04-06 | $0.0703 | $0.0682 | $0.0724 |
| 2031-04-07 | $0.0696 | $0.0675 | $0.0717 |
| 2031-04-08 | $0.0702 | $0.0681 | $0.0723 |
| 2031-04-09 | $0.0704 | $0.0683 | $0.0725 |
| 2031-04-10 | $0.0697 | $0.0676 | $0.0718 |
| 2031-04-11 | $0.0703 | $0.0682 | $0.0724 |
| 2031-04-12 | $0.0696 | $0.0675 | $0.0717 |
| 2031-04-13 | $0.0702 | $0.0681 | $0.0723 |
| 2031-04-14 | $0.0695 | $0.0674 | $0.0716 |
| 2031-04-15 | $0.0695 | $0.0674 | $0.0716 |
| 2031-04-16 | $0.0688 | $0.0667 | $0.0709 |
| 2031-04-17 | $0.0682 | $0.0661 | $0.0702 |
| 2031-04-18 | $0.0676 | $0.0656 | $0.0697 |
| 2031-04-19 | $0.0670 | $0.0650 | $0.0690 |
| 2031-04-20 | $0.0663 | $0.0643 | $0.0683 |
| 2031-04-21 | $0.0669 | $0.0649 | $0.0689 |
| 2031-04-22 | $0.0667 | $0.0647 | $0.0687 |
| 2031-04-23 | $0.0660 | $0.0641 | $0.0680 |
| 2031-04-24 | $0.0656 | $0.0636 | $0.0676 |
| 2031-04-25 | $0.0662 | $0.0642 | $0.0681 |
| 2031-04-26 | $0.0656 | $0.0637 | $0.0676 |
| 2031-04-27 | $0.0650 | $0.0630 | $0.0669 |
| 2031-04-28 | $0.0654 | $0.0635 | $0.0674 |
| 2031-04-29 | $0.0660 | $0.0640 | $0.0680 |
| 2031-04-30 | $0.0653 | $0.0634 | $0.0673 |
| 2031 May | |||
| 2031-05-01 | $0.0659 | $0.0639 | $0.0679 |
| 2031-05-02 | $0.0661 | $0.0641 | $0.0680 |
| 2031-05-03 | $0.0654 | $0.0634 | $0.0674 |
| 2031-05-04 | $0.0660 | $0.0640 | $0.0679 |
| 2031-05-05 | $0.0653 | $0.0633 | $0.0673 |
| 2031-05-06 | $0.0659 | $0.0639 | $0.0678 |
| 2031-05-07 | $0.0652 | $0.0633 | $0.0672 |
| 2031-05-08 | $0.0652 | $0.0633 | $0.0672 |
| 2031-05-09 | $0.0646 | $0.0627 | $0.0665 |
| 2031-05-10 | $0.0640 | $0.0621 | $0.0659 |
| 2031-05-11 | $0.0635 | $0.0616 | $0.0654 |
| 2031-05-12 | $0.0629 | $0.0610 | $0.0648 |
| 2031-05-13 | $0.0622 | $0.0604 | $0.0641 |
| 2031-05-14 | $0.0628 | $0.0609 | $0.0647 |
| 2031-05-15 | $0.0626 | $0.0607 | $0.0645 |
| 2031-05-16 | $0.0620 | $0.0601 | $0.0639 |
| 2031-05-17 | $0.0616 | $0.0597 | $0.0634 |
| 2031-05-18 | $0.0621 | $0.0602 | $0.0640 |
| 2031-05-19 | $0.0616 | $0.0598 | $0.0635 |
| 2031-05-20 | $0.0610 | $0.0592 | $0.0628 |
| 2031-05-21 | $0.0614 | $0.0596 | $0.0633 |
| 2031-05-22 | $0.0620 | $0.0601 | $0.0638 |
| 2031-05-23 | $0.0613 | $0.0595 | $0.0632 |
| 2031-05-24 | $0.0619 | $0.0600 | $0.0637 |
| 2031-05-25 | $0.0620 | $0.0601 | $0.0639 |
| 2031-05-26 | $0.0614 | $0.0595 | $0.0632 |
| 2031-05-27 | $0.0619 | $0.0601 | $0.0638 |
| 2031-05-28 | $0.0613 | $0.0595 | $0.0631 |
| 2031-05-29 | $0.0618 | $0.0600 | $0.0637 |
| 2031-05-30 | $0.0612 | $0.0594 | $0.0631 |
| 2031-05-31 | $0.0612 | $0.0594 | $0.0631 |
| 2031 June | |||
| 2031-06-01 | $0.0606 | $0.0588 | $0.0624 |
| 2031-06-02 | $0.0601 | $0.0583 | $0.0619 |
| 2031-06-03 | $0.0596 | $0.0578 | $0.0614 |
| 2031-06-04 | $0.0590 | $0.0572 | $0.0608 |
| 2031-06-05 | $0.0584 | $0.0567 | $0.0602 |
| 2031-06-06 | $0.0589 | $0.0572 | $0.0607 |
| 2031-06-07 | $0.0588 | $0.0570 | $0.0605 |
| 2031-06-08 | $0.0582 | $0.0564 | $0.0599 |
| 2031-06-09 | $0.0578 | $0.0561 | $0.0595 |
| 2031-06-10 | $0.0583 | $0.0565 | $0.0600 |
| 2031-06-11 | $0.0578 | $0.0561 | $0.0596 |
| 2031-06-12 | $0.0572 | $0.0555 | $0.0590 |
| 2031-06-13 | $0.0576 | $0.0559 | $0.0594 |
| 2031-06-14 | $0.0581 | $0.0564 | $0.0599 |
| 2031-06-15 | $0.0576 | $0.0558 | $0.0593 |
| 2031-06-16 | $0.0581 | $0.0563 | $0.0598 |
| 2031-06-17 | $0.0582 | $0.0564 | $0.0599 |
| 2031-06-18 | $0.0576 | $0.0559 | $0.0593 |
| 2031-06-19 | $0.0581 | $0.0564 | $0.0599 |
| 2031-06-20 | $0.0575 | $0.0558 | $0.0593 |
| 2031-06-21 | $0.0580 | $0.0563 | $0.0598 |
| 2031-06-22 | $0.0575 | $0.0557 | $0.0592 |
| 2031-06-23 | $0.0575 | $0.0557 | $0.0592 |
| 2031-06-24 | $0.0569 | $0.0552 | $0.0586 |
| 2031-06-25 | $0.0564 | $0.0547 | $0.0581 |
| 2031-06-26 | $0.0559 | $0.0543 | $0.0576 |
| 2031-06-27 | $0.0554 | $0.0537 | $0.0570 |
| 2031-06-28 | $0.0548 | $0.0532 | $0.0565 |
| 2031-06-29 | $0.0553 | $0.0537 | $0.0570 |
| 2031-06-30 | $0.0552 | $0.0535 | $0.0568 |
| 2031 July | |||
| 2031-07-01 | $0.0546 | $0.0530 | $0.0563 |
| 2031-07-02 | $0.0542 | $0.0526 | $0.0559 |
| 2031-07-03 | $0.0547 | $0.0531 | $0.0564 |
| 2031-07-04 | $0.0543 | $0.0526 | $0.0559 |
| 2031-07-05 | $0.0537 | $0.0521 | $0.0553 |
| 2031-07-06 | $0.0541 | $0.0525 | $0.0557 |
| 2031-07-07 | $0.0546 | $0.0529 | $0.0562 |
| 2031-07-08 | $0.0540 | $0.0524 | $0.0557 |
| 2031-07-09 | $0.0545 | $0.0529 | $0.0561 |
| 2031-07-10 | $0.0546 | $0.0530 | $0.0563 |
| 2031-07-11 | $0.0541 | $0.0525 | $0.0557 |
| 2031-07-12 | $0.0545 | $0.0529 | $0.0562 |
| 2031-07-13 | $0.0540 | $0.0524 | $0.0556 |
| 2031-07-14 | $0.0545 | $0.0528 | $0.0561 |
| 2031-07-15 | $0.0539 | $0.0523 | $0.0556 |
| 2031-07-16 | $0.0539 | $0.0523 | $0.0556 |
| 2031-07-17 | $0.0534 | $0.0518 | $0.0550 |
| 2031-07-18 | $0.0529 | $0.0513 | $0.0545 |
| 2031-07-19 | $0.0525 | $0.0509 | $0.0541 |
| 2031-07-20 | $0.0520 | $0.0504 | $0.0535 |
| 2031-07-21 | $0.0515 | $0.0499 | $0.0530 |
| 2031-07-22 | $0.0519 | $0.0504 | $0.0535 |
| 2031-07-23 | $0.0518 | $0.0502 | $0.0533 |
| 2031-07-24 | $0.0513 | $0.0497 | $0.0528 |
| 2031-07-25 | $0.0509 | $0.0494 | $0.0524 |
| 2031-07-26 | $0.0514 | $0.0498 | $0.0529 |
| 2031-07-27 | $0.0509 | $0.0494 | $0.0525 |
| 2031-07-28 | $0.0504 | $0.0489 | $0.0520 |
| 2031-07-29 | $0.0508 | $0.0493 | $0.0523 |
| 2031-07-30 | $0.0512 | $0.0497 | $0.0528 |
| 2031-07-31 | $0.0507 | $0.0492 | $0.0522 |
| 2031 August | |||
| 2031-08-01 | $0.0512 | $0.0496 | $0.0527 |
| 2031-08-02 | $0.0513 | $0.0497 | $0.0528 |
| 2031-08-03 | $0.0508 | $0.0492 | $0.0523 |
| 2031-08-04 | $0.0512 | $0.0497 | $0.0527 |
| 2031-08-05 | $0.0507 | $0.0492 | $0.0522 |
| 2031-08-06 | $0.0511 | $0.0496 | $0.0527 |
| 2031-08-07 | $0.0506 | $0.0491 | $0.0521 |
| 2031-08-08 | $0.0506 | $0.0491 | $0.0521 |
| 2031-08-09 | $0.0501 | $0.0486 | $0.0516 |
| 2031-08-10 | $0.0497 | $0.0482 | $0.0512 |
| 2031-08-11 | $0.0493 | $0.0478 | $0.0508 |
| 2031-08-12 | $0.0488 | $0.0473 | $0.0503 |
| 2031-08-13 | $0.0483 | $0.0469 | $0.0498 |
| 2031-08-14 | $0.0487 | $0.0473 | $0.0502 |
| 2031-08-15 | $0.0486 | $0.0471 | $0.0501 |
| 2031-08-16 | $0.0481 | $0.0467 | $0.0496 |
| 2031-08-17 | $0.0478 | $0.0464 | $0.0492 |
| 2031-08-18 | $0.0482 | $0.0468 | $0.0496 |
| 2031-08-19 | $0.0478 | $0.0464 | $0.0493 |
| 2031-08-20 | $0.0473 | $0.0459 | $0.0488 |
| 2031-08-21 | $0.0477 | $0.0462 | $0.0491 |
| 2031-08-22 | $0.0481 | $0.0466 | $0.0495 |
| 2031-08-23 | $0.0476 | $0.0462 | $0.0490 |
| 2031-08-24 | $0.0480 | $0.0466 | $0.0495 |
| 2031-08-25 | $0.0481 | $0.0467 | $0.0496 |
| 2031-08-26 | $0.0476 | $0.0462 | $0.0491 |
| 2031-08-27 | $0.0481 | $0.0466 | $0.0495 |
| 2031-08-28 | $0.0476 | $0.0462 | $0.0490 |
| 2031-08-29 | $0.0480 | $0.0466 | $0.0494 |
| 2031-08-30 | $0.0475 | $0.0461 | $0.0489 |
| 2031-08-31 | $0.0475 | $0.0461 | $0.0489 |
| 2031 September | |||
| 2031-09-01 | $0.0471 | $0.0456 | $0.0485 |
| 2031-09-02 | $0.0466 | $0.0452 | $0.0480 |
| 2031-09-03 | $0.0463 | $0.0449 | $0.0477 |
| 2031-09-04 | $0.0458 | $0.0444 | $0.0472 |
| 2031-09-05 | $0.0453 | $0.0440 | $0.0467 |
| 2031-09-06 | $0.0457 | $0.0444 | $0.0471 |
| 2031-09-07 | $0.0456 | $0.0443 | $0.0470 |
| 2031-09-08 | $0.0452 | $0.0438 | $0.0465 |
| 2031-09-09 | $0.0449 | $0.0435 | $0.0462 |
| 2031-09-10 | $0.0452 | $0.0439 | $0.0466 |
| 2031-09-11 | $0.0449 | $0.0435 | $0.0462 |
| 2031-09-12 | $0.0444 | $0.0431 | $0.0458 |
| 2031-09-13 | $0.0447 | $0.0434 | $0.0461 |
| 2031-09-14 | $0.0451 | $0.0438 | $0.0465 |
| 2031-09-15 | $0.0447 | $0.0433 | $0.0460 |
| 2031-09-16 | $0.0451 | $0.0437 | $0.0464 |
| 2031-09-17 | $0.0452 | $0.0438 | $0.0465 |
| 2031-09-18 | $0.0447 | $0.0434 | $0.0461 |
| 2031-09-19 | $0.0451 | $0.0438 | $0.0465 |
| 2031-09-20 | $0.0447 | $0.0433 | $0.0460 |
| 2031-09-21 | $0.0450 | $0.0437 | $0.0464 |
| 2031-09-22 | $0.0446 | $0.0433 | $0.0459 |
| 2031-09-23 | $0.0446 | $0.0433 | $0.0459 |
| 2031-09-24 | $0.0442 | $0.0428 | $0.0455 |