Current 002855 price: $17.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.93 | $13.51 | $14.35 |
| 2026-01-02 | $13.82 | $13.41 | $14.24 |
| 2026-01-03 | $13.69 | $13.27 | $14.10 |
| 2026-01-04 | $13.55 | $13.14 | $13.96 |
| 2026-01-05 | $13.67 | $13.26 | $14.08 |
| 2026-01-06 | $13.63 | $13.22 | $14.04 |
| 2026-01-07 | $13.50 | $13.09 | $13.90 |
| 2026-01-08 | $13.40 | $13.00 | $13.80 |
| 2026-01-09 | $13.52 | $13.11 | $13.92 |
| 2026-01-10 | $13.41 | $13.01 | $13.81 |
| 2026-01-11 | $13.28 | $12.88 | $13.68 |
| 2026-01-12 | $13.37 | $12.97 | $13.77 |
| 2026-01-13 | $13.49 | $13.08 | $13.89 |
| 2026-01-14 | $13.35 | $12.95 | $13.75 |
| 2026-01-15 | $13.47 | $13.06 | $13.87 |
| 2026-01-16 | $13.50 | $13.09 | $13.90 |
| 2026-01-17 | $13.36 | $12.96 | $13.76 |
| 2026-01-18 | $13.48 | $13.07 | $13.88 |
| 2026-01-19 | $13.34 | $12.94 | $13.75 |
| 2026-01-20 | $13.46 | $13.06 | $13.86 |
| 2026-01-21 | $13.33 | $12.93 | $13.73 |
| 2026-01-22 | $13.33 | $12.93 | $13.73 |
| 2026-01-23 | $13.20 | $12.80 | $13.59 |
| 2026-01-24 | $13.08 | $12.68 | $13.47 |
| 2026-01-25 | $12.97 | $12.59 | $13.36 |
| 2026-01-26 | $12.85 | $12.46 | $13.23 |
| 2026-01-27 | $12.72 | $12.34 | $13.10 |
| 2026-01-28 | $12.83 | $12.44 | $13.21 |
| 2026-01-29 | $12.79 | $12.41 | $13.18 |
| 2026-01-30 | $12.67 | $12.29 | $13.05 |
| 2026-01-31 | $12.58 | $12.20 | $12.96 |
| 2026 February | |||
| 2026-02-01 | $12.69 | $12.31 | $13.07 |
| 2026-02-02 | $12.59 | $12.21 | $12.97 |
| 2026-02-03 | $12.46 | $12.09 | $12.84 |
| 2026-02-04 | $12.55 | $12.17 | $12.93 |
| 2026-02-05 | $12.66 | $12.28 | $13.04 |
| 2026-02-06 | $12.53 | $12.16 | $12.91 |
| 2026-02-07 | $12.64 | $12.26 | $13.02 |
| 2026-02-08 | $12.67 | $12.29 | $13.05 |
| 2026-02-09 | $12.54 | $12.17 | $12.92 |
| 2026-02-10 | $12.65 | $12.27 | $13.03 |
| 2026-02-11 | $12.53 | $12.15 | $12.90 |
| 2026-02-12 | $12.63 | $12.26 | $13.01 |
| 2026-02-13 | $12.51 | $12.13 | $12.88 |
| 2026-02-14 | $12.51 | $12.13 | $12.88 |
| 2026-02-15 | $12.39 | $12.02 | $12.76 |
| 2026-02-16 | $12.27 | $11.91 | $12.64 |
| 2026-02-17 | $12.18 | $11.81 | $12.54 |
| 2026-02-18 | $12.06 | $11.70 | $12.42 |
| 2026-02-19 | $11.94 | $11.58 | $12.30 |
| 2026-02-20 | $12.04 | $11.68 | $12.40 |
| 2026-02-21 | $12.01 | $11.65 | $12.37 |
| 2026-02-22 | $11.89 | $11.53 | $12.25 |
| 2026-02-23 | $11.81 | $11.45 | $12.16 |
| 2026-02-24 | $11.91 | $11.55 | $12.27 |
| 2026-02-25 | $11.82 | $11.46 | $12.17 |
| 2026-02-26 | $11.70 | $11.35 | $12.05 |
| 2026-02-27 | $11.78 | $11.43 | $12.13 |
| 2026-02-28 | $11.88 | $11.53 | $12.24 |
| 2026 March | |||
| 2026-03-01 | $11.76 | $11.41 | $12.12 |
| 2026-03-02 | $11.87 | $11.51 | $12.22 |
| 2026-03-03 | $11.89 | $11.53 | $12.25 |
| 2026-03-04 | $11.77 | $11.42 | $12.13 |
| 2026-03-05 | $11.88 | $11.52 | $12.23 |
| 2026-03-06 | $11.76 | $11.40 | $12.11 |
| 2026-03-07 | $11.86 | $11.50 | $12.21 |
| 2026-03-08 | $11.74 | $11.39 | $12.09 |
| 2026-03-09 | $11.74 | $11.39 | $12.09 |
| 2026-03-10 | $11.63 | $11.28 | $11.98 |
| 2026-03-11 | $11.52 | $11.17 | $11.87 |
| 2026-03-12 | $11.43 | $11.09 | $11.77 |
| 2026-03-13 | $11.32 | $10.98 | $11.66 |
| 2026-03-14 | $11.20 | $10.87 | $11.54 |
| 2026-03-15 | $11.30 | $10.96 | $11.64 |
| 2026-03-16 | $11.27 | $10.93 | $11.61 |
| 2026-03-17 | $11.16 | $10.83 | $11.50 |
| 2026-03-18 | $11.08 | $10.75 | $11.42 |
| 2026-03-19 | $11.18 | $10.84 | $11.51 |
| 2026-03-20 | $11.09 | $10.76 | $11.42 |
| 2026-03-21 | $10.98 | $10.65 | $11.31 |
| 2026-03-22 | $11.06 | $10.73 | $11.39 |
| 2026-03-23 | $11.15 | $10.82 | $11.49 |
| 2026-03-24 | $11.04 | $10.71 | $11.37 |
| 2026-03-25 | $11.14 | $10.80 | $11.47 |
| 2026-03-26 | $11.16 | $10.83 | $11.50 |
| 2026-03-27 | $11.05 | $10.72 | $11.38 |
| 2026-03-28 | $11.15 | $10.81 | $11.48 |
| 2026-03-29 | $11.04 | $10.70 | $11.37 |
| 2026-03-30 | $11.13 | $10.80 | $11.47 |
| 2026-03-31 | $11.02 | $10.69 | $11.35 |
| 2026 April | |||
| 2026-04-01 | $11.02 | $10.69 | $11.35 |
| 2026-04-02 | $10.91 | $10.59 | $11.24 |
| 2026-04-03 | $10.81 | $10.49 | $11.14 |
| 2026-04-04 | $10.73 | $10.41 | $11.05 |
| 2026-04-05 | $10.62 | $10.30 | $10.94 |
| 2026-04-06 | $10.52 | $10.20 | $10.83 |
| 2026-04-07 | $10.61 | $10.29 | $10.93 |
| 2026-04-08 | $10.58 | $10.26 | $10.90 |
| 2026-04-09 | $10.48 | $10.16 | $10.79 |
| 2026-04-10 | $10.40 | $10.09 | $10.71 |
| 2026-04-11 | $10.49 | $10.18 | $10.81 |
| 2026-04-12 | $10.41 | $10.10 | $10.72 |
| 2026-04-13 | $10.31 | $9.997 | $10.62 |
| 2026-04-14 | $10.38 | $10.07 | $10.69 |
| 2026-04-15 | $10.47 | $10.15 | $10.78 |
| 2026-04-16 | $10.36 | $10.05 | $10.68 |
| 2026-04-17 | $10.45 | $10.14 | $10.77 |
| 2026-04-18 | $10.48 | $10.16 | $10.79 |
| 2026-04-19 | $10.37 | $10.06 | $10.68 |
| 2026-04-20 | $10.46 | $10.15 | $10.78 |
| 2026-04-21 | $10.36 | $10.05 | $10.67 |
| 2026-04-22 | $10.45 | $10.13 | $10.76 |
| 2026-04-23 | $10.34 | $10.03 | $10.65 |
| 2026-04-24 | $10.34 | $10.03 | $10.65 |
| 2026-04-25 | $10.24 | $9.937 | $10.55 |
| 2026-04-26 | $10.15 | $9.845 | $10.45 |
| 2026-04-27 | $10.07 | $9.769 | $10.37 |
| 2026-04-28 | $9.971 | $9.672 | $10.27 |
| 2026-04-29 | $9.872 | $9.576 | $10.17 |
| 2026-04-30 | $9.957 | $9.659 | $10.26 |
| 2026 May | |||
| 2026-05-01 | $9.931 | $9.634 | $10.23 |
| 2026-05-02 | $9.833 | $9.538 | $10.13 |
| 2026-05-03 | $9.764 | $9.472 | $10.06 |
| 2026-05-04 | $9.849 | $9.554 | $10.14 |
| 2026-05-05 | $9.771 | $9.478 | $10.06 |
| 2026-05-06 | $9.674 | $9.384 | $9.964 |
| 2026-05-07 | $9.742 | $9.449 | $10.03 |
| 2026-05-08 | $9.826 | $9.531 | $10.12 |
| 2026-05-09 | $9.728 | $9.437 | $10.02 |
| 2026-05-10 | $9.813 | $9.518 | $10.11 |
| 2026-05-11 | $9.834 | $9.539 | $10.13 |
| 2026-05-12 | $9.736 | $9.444 | $10.03 |
| 2026-05-13 | $9.820 | $9.526 | $10.12 |
| 2026-05-14 | $9.723 | $9.431 | $10.01 |
| 2026-05-15 | $9.807 | $9.513 | $10.10 |
| 2026-05-16 | $9.709 | $9.418 | $10.00 |
| 2026-05-17 | $9.709 | $9.418 | $10.00 |
| 2026-05-18 | $9.616 | $9.327 | $9.904 |
| 2026-05-19 | $9.527 | $9.241 | $9.813 |
| 2026-05-20 | $9.453 | $9.170 | $9.737 |
| 2026-05-21 | $9.359 | $9.078 | $9.640 |
| 2026-05-22 | $9.266 | $8.988 | $9.544 |
| 2026-05-23 | $9.346 | $9.066 | $9.627 |
| 2026-05-24 | $9.322 | $9.042 | $9.602 |
| 2026-05-25 | $9.229 | $8.952 | $9.506 |
| 2026-05-26 | $9.165 | $8.890 | $9.440 |
| 2026-05-27 | $9.245 | $8.967 | $9.522 |
| 2026-05-28 | $9.172 | $8.897 | $9.447 |
| 2026-05-29 | $9.080 | $8.808 | $9.353 |
| 2026-05-30 | $9.144 | $8.870 | $9.418 |
| 2026-05-31 | $9.223 | $8.947 | $9.500 |
| 2026 June | |||
| 2026-06-01 | $9.131 | $8.858 | $9.405 |
| 2026-06-02 | $9.211 | $8.934 | $9.487 |
| 2026-06-03 | $9.230 | $8.953 | $9.507 |
| 2026-06-04 | $9.138 | $8.864 | $9.413 |
| 2026-06-05 | $9.218 | $8.941 | $9.494 |
| 2026-06-06 | $9.126 | $8.852 | $9.400 |
| 2026-06-07 | $9.205 | $8.929 | $9.481 |
| 2026-06-08 | $9.114 | $8.840 | $9.387 |
| 2026-06-09 | $9.114 | $8.840 | $9.387 |
| 2026-06-10 | $9.026 | $8.755 | $9.296 |
| 2026-06-11 | $8.942 | $8.674 | $9.211 |
| 2026-06-12 | $8.873 | $8.607 | $9.139 |
| 2026-06-13 | $8.785 | $8.521 | $9.048 |
| 2026-06-14 | $8.697 | $8.436 | $8.958 |
| 2026-06-15 | $8.773 | $8.510 | $9.036 |
| 2026-06-16 | $8.750 | $8.487 | $9.012 |
| 2026-06-17 | $8.663 | $8.403 | $8.923 |
| 2026-06-18 | $8.603 | $8.345 | $8.861 |
| 2026-06-19 | $8.677 | $8.417 | $8.938 |
| 2026-06-20 | $8.609 | $8.351 | $8.867 |
| 2026-06-21 | $8.523 | $8.268 | $8.779 |
| 2026-06-22 | $8.583 | $8.325 | $8.840 |
| 2026-06-23 | $8.657 | $8.398 | $8.917 |
| 2026-06-24 | $8.571 | $8.314 | $8.828 |
| 2026-06-25 | $8.645 | $8.386 | $8.905 |
| 2026-06-26 | $8.664 | $8.404 | $8.924 |
| 2026-06-27 | $8.578 | $8.320 | $8.835 |
| 2026-06-28 | $8.652 | $8.393 | $8.912 |
| 2026-06-29 | $8.566 | $8.309 | $8.823 |
| 2026-06-30 | $8.640 | $8.381 | $8.900 |
| 2026 July | |||
| 2026-07-01 | $8.554 | $8.298 | $8.811 |
| 2026-07-02 | $8.554 | $8.298 | $8.811 |
| 2026-07-03 | $8.472 | $8.218 | $8.726 |
| 2026-07-04 | $8.394 | $8.142 | $8.645 |
| 2026-07-05 | $8.329 | $8.079 | $8.578 |
| 2026-07-06 | $8.246 | $7.998 | $8.493 |
| 2026-07-07 | $8.164 | $7.919 | $8.409 |
| 2026-07-08 | $8.234 | $7.987 | $8.481 |
| 2026-07-09 | $8.213 | $7.967 | $8.459 |
| 2026-07-10 | $8.131 | $7.887 | $8.375 |
| 2026-07-11 | $8.075 | $7.833 | $8.317 |
| 2026-07-12 | $8.145 | $7.901 | $8.389 |
| 2026-07-13 | $8.081 | $7.838 | $8.323 |
| 2026-07-14 | $8.000 | $7.760 | $8.240 |
| 2026-07-15 | $8.056 | $7.814 | $8.298 |
| 2026-07-16 | $8.126 | $7.882 | $8.370 |
| 2026-07-17 | $8.045 | $7.804 | $8.286 |
| 2026-07-18 | $8.115 | $7.871 | $8.358 |
| 2026-07-19 | $8.132 | $7.888 | $8.376 |
| 2026-07-20 | $8.051 | $7.810 | $8.293 |
| 2026-07-21 | $8.121 | $7.878 | $8.365 |
| 2026-07-22 | $8.040 | $7.799 | $8.282 |
| 2026-07-23 | $8.110 | $7.867 | $8.353 |
| 2026-07-24 | $8.029 | $7.789 | $8.270 |
| 2026-07-25 | $8.029 | $7.789 | $8.270 |
| 2026-07-26 | $7.952 | $7.713 | $8.191 |
| 2026-07-27 | $7.879 | $7.642 | $8.115 |
| 2026-07-28 | $7.817 | $7.583 | $8.052 |
| 2026-07-29 | $7.740 | $7.507 | $7.972 |
| 2026-07-30 | $7.663 | $7.433 | $7.893 |
| 2026-07-31 | $7.729 | $7.497 | $7.961 |
| 2026 August | |||
| 2026-08-01 | $7.709 | $7.478 | $7.940 |
| 2026-08-02 | $7.632 | $7.403 | $7.861 |
| 2026-08-03 | $7.579 | $7.352 | $7.807 |
| 2026-08-04 | $7.645 | $7.416 | $7.874 |
| 2026-08-05 | $7.585 | $7.357 | $7.812 |
| 2026-08-06 | $7.509 | $7.284 | $7.734 |
| 2026-08-07 | $7.562 | $7.335 | $7.789 |
| 2026-08-08 | $7.627 | $7.398 | $7.856 |
| 2026-08-09 | $7.551 | $7.325 | $7.778 |
| 2026-08-10 | $7.617 | $7.388 | $7.845 |
| 2026-08-11 | $7.633 | $7.404 | $7.862 |
| 2026-08-12 | $7.557 | $7.330 | $7.784 |
| 2026-08-13 | $7.623 | $7.394 | $7.851 |
| 2026-08-14 | $7.547 | $7.321 | $7.773 |
| 2026-08-15 | $7.612 | $7.384 | $7.841 |
| 2026-08-16 | $7.537 | $7.311 | $7.763 |
| 2026-08-17 | $7.537 | $7.311 | $7.763 |
| 2026-08-18 | $7.464 | $7.240 | $7.688 |
| 2026-08-19 | $7.395 | $7.173 | $7.617 |
| 2026-08-20 | $7.338 | $7.118 | $7.558 |
| 2026-08-21 | $7.265 | $7.047 | $7.483 |
| 2026-08-22 | $7.192 | $6.977 | $7.408 |
| 2026-08-23 | $7.255 | $7.037 | $7.472 |
| 2026-08-24 | $7.236 | $7.019 | $7.453 |
| 2026-08-25 | $7.164 | $6.949 | $7.379 |
| 2026-08-26 | $7.114 | $6.901 | $7.328 |
| 2026-08-27 | $7.176 | $6.961 | $7.391 |
| 2026-08-28 | $7.119 | $6.906 | $7.333 |
| 2026-08-29 | $7.048 | $6.837 | $7.260 |
| 2026-08-30 | $7.098 | $6.885 | $7.311 |
| 2026-08-31 | $7.159 | $6.944 | $7.374 |
| 2026 September | |||
| 2026-09-01 | $7.088 | $6.875 | $7.301 |
| 2026-09-02 | $7.149 | $6.935 | $7.364 |
| 2026-09-03 | $7.165 | $6.950 | $7.380 |
| 2026-09-04 | $7.093 | $6.881 | $7.306 |
| 2026-09-05 | $7.155 | $6.940 | $7.370 |
| 2026-09-06 | $7.084 | $6.871 | $7.296 |
| 2026-09-07 | $7.145 | $6.931 | $7.360 |
| 2026-09-08 | $7.074 | $6.862 | $7.286 |
| 2026-09-09 | $7.074 | $6.862 | $7.286 |
| 2026-09-10 | $7.006 | $6.796 | $7.216 |
| 2026-09-11 | $6.941 | $6.733 | $7.150 |
| 2026-09-12 | $6.887 | $6.681 | $7.094 |
| 2026-09-13 | $6.819 | $6.614 | $7.023 |
| 2026-09-14 | $6.751 | $6.548 | $6.954 |
| 2026-09-15 | $6.810 | $6.605 | $7.014 |
| 2026-09-16 | $6.792 | $6.588 | $6.996 |
| 2026-09-17 | $6.724 | $6.523 | $6.926 |
| 2026-09-18 | $6.678 | $6.477 | $6.878 |
| 2026-09-19 | $6.736 | $6.534 | $6.938 |
| 2026-09-20 | $6.682 | $6.482 | $6.883 |
| 2026-09-21 | $6.616 | $6.417 | $6.814 |
| 2026-09-22 | $6.662 | $6.462 | $6.862 |
| 2026-09-23 | $6.720 | $6.518 | $6.921 |
| 2026-09-24 | $6.653 | $6.453 | $6.853 |
| 2026-09-25 | $6.711 | $6.509 | $6.912 |