Current 002855 price: $17.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6879 | $0.6673 | $0.7086 |
| 2029-01-02 | $0.6811 | $0.6607 | $0.7015 |
| 2029-01-03 | $0.6870 | $0.6664 | $0.7076 |
| 2029-01-04 | $0.6802 | $0.6598 | $0.7006 |
| 2029-01-05 | $0.6861 | $0.6655 | $0.7066 |
| 2029-01-06 | $0.6792 | $0.6589 | $0.6996 |
| 2029-01-07 | $0.6792 | $0.6589 | $0.6996 |
| 2029-01-08 | $0.6727 | $0.6525 | $0.6929 |
| 2029-01-09 | $0.6665 | $0.6465 | $0.6865 |
| 2029-01-10 | $0.6613 | $0.6415 | $0.6811 |
| 2029-01-11 | $0.6547 | $0.6351 | $0.6744 |
| 2029-01-12 | $0.6482 | $0.6288 | $0.6677 |
| 2029-01-13 | $0.6538 | $0.6342 | $0.6734 |
| 2029-01-14 | $0.6521 | $0.6326 | $0.6717 |
| 2029-01-15 | $0.6456 | $0.6263 | $0.6650 |
| 2029-01-16 | $0.6412 | $0.6219 | $0.6604 |
| 2029-01-17 | $0.6467 | $0.6273 | $0.6661 |
| 2029-01-18 | $0.6416 | $0.6224 | $0.6609 |
| 2029-01-19 | $0.6352 | $0.6162 | $0.6543 |
| 2029-01-20 | $0.6397 | $0.6205 | $0.6589 |
| 2029-01-21 | $0.6452 | $0.6259 | $0.6646 |
| 2029-01-22 | $0.6388 | $0.6196 | $0.6580 |
| 2029-01-23 | $0.6443 | $0.6250 | $0.6637 |
| 2029-01-24 | $0.6457 | $0.6263 | $0.6651 |
| 2029-01-25 | $0.6393 | $0.6201 | $0.6585 |
| 2029-01-26 | $0.6448 | $0.6255 | $0.6642 |
| 2029-01-27 | $0.6384 | $0.6193 | $0.6576 |
| 2029-01-28 | $0.6440 | $0.6246 | $0.6633 |
| 2029-01-29 | $0.6376 | $0.6184 | $0.6567 |
| 2029-01-30 | $0.6376 | $0.6184 | $0.6567 |
| 2029-01-31 | $0.6314 | $0.6125 | $0.6503 |
| 2029 February | |||
| 2029-02-01 | $0.6256 | $0.6068 | $0.6443 |
| 2029-02-02 | $0.6207 | $0.6021 | $0.6393 |
| 2029-02-03 | $0.6145 | $0.5961 | $0.6330 |
| 2029-02-04 | $0.6084 | $0.5902 | $0.6267 |
| 2029-02-05 | $0.6137 | $0.5953 | $0.6321 |
| 2029-02-06 | $0.6121 | $0.5937 | $0.6305 |
| 2029-02-07 | $0.6060 | $0.5878 | $0.6242 |
| 2029-02-08 | $0.6018 | $0.5838 | $0.6199 |
| 2029-02-09 | $0.6070 | $0.5888 | $0.6253 |
| 2029-02-10 | $0.6022 | $0.5842 | $0.6203 |
| 2029-02-11 | $0.5962 | $0.5784 | $0.6141 |
| 2029-02-12 | $0.6004 | $0.5824 | $0.6184 |
| 2029-02-13 | $0.6056 | $0.5875 | $0.6238 |
| 2029-02-14 | $0.5996 | $0.5816 | $0.6176 |
| 2029-02-15 | $0.6048 | $0.5867 | $0.6229 |
| 2029-02-16 | $0.6061 | $0.5879 | $0.6243 |
| 2029-02-17 | $0.6001 | $0.5821 | $0.6181 |
| 2029-02-18 | $0.6053 | $0.5871 | $0.6234 |
| 2029-02-19 | $0.5992 | $0.5813 | $0.6172 |
| 2029-02-20 | $0.6044 | $0.5863 | $0.6226 |
| 2029-02-21 | $0.5984 | $0.5805 | $0.6164 |
| 2029-02-22 | $0.5984 | $0.5805 | $0.6164 |
| 2029-02-23 | $0.5927 | $0.5749 | $0.6104 |
| 2029-02-24 | $0.5872 | $0.5696 | $0.6048 |
| 2029-02-25 | $0.5826 | $0.5652 | $0.6001 |
| 2029-02-26 | $0.5768 | $0.5595 | $0.5941 |
| 2029-02-27 | $0.5711 | $0.5540 | $0.5882 |
| 2029-02-28 | $0.5760 | $0.5588 | $0.5933 |
| 2029 March | |||
| 2029-03-01 | $0.5745 | $0.5573 | $0.5918 |
| 2029-03-02 | $0.5688 | $0.5518 | $0.5859 |
| 2029-03-03 | $0.5649 | $0.5479 | $0.5818 |
| 2029-03-04 | $0.5698 | $0.5527 | $0.5869 |
| 2029-03-05 | $0.5653 | $0.5483 | $0.5822 |
| 2029-03-06 | $0.5597 | $0.5429 | $0.5764 |
| 2029-03-07 | $0.5636 | $0.5467 | $0.5805 |
| 2029-03-08 | $0.5685 | $0.5514 | $0.5855 |
| 2029-03-09 | $0.5628 | $0.5459 | $0.5797 |
| 2029-03-10 | $0.5677 | $0.5507 | $0.5847 |
| 2029-03-11 | $0.5689 | $0.5518 | $0.5860 |
| 2029-03-12 | $0.5632 | $0.5463 | $0.5801 |
| 2029-03-13 | $0.5681 | $0.5511 | $0.5852 |
| 2029-03-14 | $0.5625 | $0.5456 | $0.5793 |
| 2029-03-15 | $0.5673 | $0.5503 | $0.5844 |
| 2029-03-16 | $0.5617 | $0.5449 | $0.5786 |
| 2029-03-17 | $0.5617 | $0.5449 | $0.5786 |
| 2029-03-18 | $0.5563 | $0.5396 | $0.5730 |
| 2029-03-19 | $0.5512 | $0.5346 | $0.5677 |
| 2029-03-20 | $0.5469 | $0.5305 | $0.5633 |
| 2029-03-21 | $0.5414 | $0.5252 | $0.5577 |
| 2029-03-22 | $0.5360 | $0.5200 | $0.5521 |
| 2029-03-23 | $0.5407 | $0.5245 | $0.5569 |
| 2029-03-24 | $0.5393 | $0.5231 | $0.5555 |
| 2029-03-25 | $0.5339 | $0.5179 | $0.5499 |
| 2029-03-26 | $0.5302 | $0.5143 | $0.5461 |
| 2029-03-27 | $0.5348 | $0.5188 | $0.5509 |
| 2029-03-28 | $0.5306 | $0.5147 | $0.5465 |
| 2029-03-29 | $0.5253 | $0.5096 | $0.5411 |
| 2029-03-30 | $0.5290 | $0.5131 | $0.5449 |
| 2029-03-31 | $0.5336 | $0.5176 | $0.5496 |
| 2029 April | |||
| 2029-04-01 | $0.5283 | $0.5124 | $0.5441 |
| 2029-04-02 | $0.5328 | $0.5169 | $0.5488 |
| 2029-04-03 | $0.5340 | $0.5180 | $0.5500 |
| 2029-04-04 | $0.5287 | $0.5128 | $0.5445 |
| 2029-04-05 | $0.5333 | $0.5173 | $0.5493 |
| 2029-04-06 | $0.5280 | $0.5121 | $0.5438 |
| 2029-04-07 | $0.5325 | $0.5166 | $0.5485 |
| 2029-04-08 | $0.5272 | $0.5114 | $0.5430 |
| 2029-04-09 | $0.5272 | $0.5114 | $0.5430 |
| 2029-04-10 | $0.5221 | $0.5065 | $0.5378 |
| 2029-04-11 | $0.5173 | $0.5018 | $0.5329 |
| 2029-04-12 | $0.5133 | $0.4979 | $0.5287 |
| 2029-04-13 | $0.5082 | $0.4930 | $0.5235 |
| 2029-04-14 | $0.5032 | $0.4881 | $0.5182 |
| 2029-04-15 | $0.5075 | $0.4923 | $0.5227 |
| 2029-04-16 | $0.5062 | $0.4910 | $0.5214 |
| 2029-04-17 | $0.5012 | $0.4861 | $0.5162 |
| 2029-04-18 | $0.4977 | $0.4828 | $0.5126 |
| 2029-04-19 | $0.5020 | $0.4869 | $0.5171 |
| 2029-04-20 | $0.4980 | $0.4831 | $0.5130 |
| 2029-04-21 | $0.4931 | $0.4783 | $0.5079 |
| 2029-04-22 | $0.4965 | $0.4816 | $0.5114 |
| 2029-04-23 | $0.5008 | $0.4858 | $0.5159 |
| 2029-04-24 | $0.4958 | $0.4810 | $0.5107 |
| 2029-04-25 | $0.5001 | $0.4851 | $0.5152 |
| 2029-04-26 | $0.5012 | $0.4862 | $0.5163 |
| 2029-04-27 | $0.4962 | $0.4813 | $0.5111 |
| 2029-04-28 | $0.5005 | $0.4855 | $0.5155 |
| 2029-04-29 | $0.4956 | $0.4807 | $0.5104 |
| 2029-04-30 | $0.4999 | $0.4849 | $0.5148 |
| 2029 May | |||
| 2029-05-01 | $0.4949 | $0.4800 | $0.5097 |
| 2029-05-02 | $0.4949 | $0.4800 | $0.5097 |
| 2029-05-03 | $0.4901 | $0.4754 | $0.5048 |
| 2029-05-04 | $0.4856 | $0.4710 | $0.5002 |
| 2029-05-05 | $0.4818 | $0.4674 | $0.4963 |
| 2029-05-06 | $0.4770 | $0.4627 | $0.4913 |
| 2029-05-07 | $0.4723 | $0.4581 | $0.4864 |
| 2029-05-08 | $0.4764 | $0.4621 | $0.4907 |
| 2029-05-09 | $0.4751 | $0.4609 | $0.4894 |
| 2029-05-10 | $0.4704 | $0.4563 | $0.4845 |
| 2029-05-11 | $0.4671 | $0.4531 | $0.4812 |
| 2029-05-12 | $0.4712 | $0.4571 | $0.4853 |
| 2029-05-13 | $0.4675 | $0.4534 | $0.4815 |
| 2029-05-14 | $0.4628 | $0.4489 | $0.4767 |
| 2029-05-15 | $0.4661 | $0.4521 | $0.4800 |
| 2029-05-16 | $0.4701 | $0.4560 | $0.4842 |
| 2029-05-17 | $0.4654 | $0.4515 | $0.4794 |
| 2029-05-18 | $0.4695 | $0.4554 | $0.4835 |
| 2029-05-19 | $0.4705 | $0.4563 | $0.4846 |
| 2029-05-20 | $0.4658 | $0.4518 | $0.4797 |
| 2029-05-21 | $0.4698 | $0.4557 | $0.4839 |
| 2029-05-22 | $0.4651 | $0.4512 | $0.4791 |
| 2029-05-23 | $0.4692 | $0.4551 | $0.4833 |
| 2029-05-24 | $0.4645 | $0.4506 | $0.4784 |
| 2029-05-25 | $0.4645 | $0.4506 | $0.4784 |
| 2029-05-26 | $0.4600 | $0.4462 | $0.4738 |
| 2029-05-27 | $0.4558 | $0.4421 | $0.4695 |
| 2029-05-28 | $0.4522 | $0.4387 | $0.4658 |
| 2029-05-29 | $0.4477 | $0.4343 | $0.4612 |
| 2029-05-30 | $0.4433 | $0.4300 | $0.4566 |
| 2029-05-31 | $0.4471 | $0.4337 | $0.4606 |
| 2029 June | |||
| 2029-06-01 | $0.4460 | $0.4326 | $0.4594 |
| 2029-06-02 | $0.4415 | $0.4283 | $0.4548 |
| 2029-06-03 | $0.4385 | $0.4253 | $0.4516 |
| 2029-06-04 | $0.4423 | $0.4290 | $0.4555 |
| 2029-06-05 | $0.4388 | $0.4256 | $0.4519 |
| 2029-06-06 | $0.4344 | $0.4214 | $0.4474 |
| 2029-06-07 | $0.4375 | $0.4243 | $0.4506 |
| 2029-06-08 | $0.4412 | $0.4280 | $0.4545 |
| 2029-06-09 | $0.4369 | $0.4238 | $0.4500 |
| 2029-06-10 | $0.4406 | $0.4274 | $0.4539 |
| 2029-06-11 | $0.4416 | $0.4283 | $0.4548 |
| 2029-06-12 | $0.4372 | $0.4241 | $0.4503 |
| 2029-06-13 | $0.4410 | $0.4278 | $0.4542 |
| 2029-06-14 | $0.4366 | $0.4235 | $0.4497 |
| 2029-06-15 | $0.4404 | $0.4272 | $0.4536 |
| 2029-06-16 | $0.4360 | $0.4229 | $0.4491 |
| 2029-06-17 | $0.4360 | $0.4229 | $0.4491 |
| 2029-06-18 | $0.4318 | $0.4188 | $0.4448 |
| 2029-06-19 | $0.4278 | $0.4150 | $0.4406 |
| 2029-06-20 | $0.4245 | $0.4118 | $0.4372 |
| 2029-06-21 | $0.4203 | $0.4077 | $0.4329 |
| 2029-06-22 | $0.4161 | $0.4036 | $0.4286 |
| 2029-06-23 | $0.4197 | $0.4071 | $0.4323 |
| 2029-06-24 | $0.4186 | $0.4060 | $0.4312 |
| 2029-06-25 | $0.4144 | $0.4020 | $0.4269 |
| 2029-06-26 | $0.4116 | $0.3992 | $0.4239 |
| 2029-06-27 | $0.4151 | $0.4027 | $0.4276 |
| 2029-06-28 | $0.4119 | $0.3995 | $0.4242 |
| 2029-06-29 | $0.4078 | $0.3955 | $0.4200 |
| 2029-06-30 | $0.4106 | $0.3983 | $0.4229 |
| 2029 July | |||
| 2029-07-01 | $0.4142 | $0.4017 | $0.4266 |
| 2029-07-02 | $0.4100 | $0.3977 | $0.4224 |
| 2029-07-03 | $0.4136 | $0.4012 | $0.4260 |
| 2029-07-04 | $0.4145 | $0.4021 | $0.4269 |
| 2029-07-05 | $0.4104 | $0.3981 | $0.4227 |
| 2029-07-06 | $0.4139 | $0.4015 | $0.4263 |
| 2029-07-07 | $0.4098 | $0.3975 | $0.4221 |
| 2029-07-08 | $0.4134 | $0.4010 | $0.4258 |
| 2029-07-09 | $0.4092 | $0.3970 | $0.4215 |
| 2029-07-10 | $0.4092 | $0.3970 | $0.4215 |
| 2029-07-11 | $0.4053 | $0.3931 | $0.4175 |
| 2029-07-12 | $0.4016 | $0.3895 | $0.4136 |
| 2029-07-13 | $0.3984 | $0.3865 | $0.4104 |
| 2029-07-14 | $0.3945 | $0.3826 | $0.4063 |
| 2029-07-15 | $0.3906 | $0.3788 | $0.4023 |
| 2029-07-16 | $0.3939 | $0.3821 | $0.4058 |
| 2029-07-17 | $0.3929 | $0.3811 | $0.4047 |
| 2029-07-18 | $0.3890 | $0.3773 | $0.4007 |
| 2029-07-19 | $0.3863 | $0.3747 | $0.3979 |
| 2029-07-20 | $0.3897 | $0.3780 | $0.4014 |
| 2029-07-21 | $0.3866 | $0.3750 | $0.3982 |
| 2029-07-22 | $0.3827 | $0.3713 | $0.3942 |
| 2029-07-23 | $0.3854 | $0.3738 | $0.3970 |
| 2029-07-24 | $0.3888 | $0.3771 | $0.4004 |
| 2029-07-25 | $0.3849 | $0.3733 | $0.3964 |
| 2029-07-26 | $0.3882 | $0.3766 | $0.3999 |
| 2029-07-27 | $0.3891 | $0.3774 | $0.4007 |
| 2029-07-28 | $0.3852 | $0.3736 | $0.3967 |
| 2029-07-29 | $0.3885 | $0.3769 | $0.4002 |
| 2029-07-30 | $0.3847 | $0.3731 | $0.3962 |
| 2029-07-31 | $0.3880 | $0.3764 | $0.3996 |
| 2029 August | |||
| 2029-08-01 | $0.3841 | $0.3726 | $0.3957 |
| 2029-08-02 | $0.3841 | $0.3726 | $0.3957 |
| 2029-08-03 | $0.3804 | $0.3690 | $0.3918 |
| 2029-08-04 | $0.3769 | $0.3656 | $0.3882 |
| 2029-08-05 | $0.3740 | $0.3628 | $0.3852 |
| 2029-08-06 | $0.3703 | $0.3592 | $0.3814 |
| 2029-08-07 | $0.3666 | $0.3556 | $0.3776 |
| 2029-08-08 | $0.3698 | $0.3587 | $0.3809 |
| 2029-08-09 | $0.3688 | $0.3577 | $0.3799 |
| 2029-08-10 | $0.3651 | $0.3542 | $0.3761 |
| 2029-08-11 | $0.3626 | $0.3517 | $0.3735 |
| 2029-08-12 | $0.3657 | $0.3548 | $0.3767 |
| 2029-08-13 | $0.3629 | $0.3520 | $0.3737 |
| 2029-08-14 | $0.3592 | $0.3485 | $0.3700 |
| 2029-08-15 | $0.3618 | $0.3509 | $0.3726 |
| 2029-08-16 | $0.3649 | $0.3540 | $0.3758 |
| 2029-08-17 | $0.3613 | $0.3504 | $0.3721 |
| 2029-08-18 | $0.3644 | $0.3535 | $0.3753 |
| 2029-08-19 | $0.3652 | $0.3542 | $0.3761 |
| 2029-08-20 | $0.3615 | $0.3507 | $0.3724 |
| 2029-08-21 | $0.3647 | $0.3537 | $0.3756 |
| 2029-08-22 | $0.3611 | $0.3502 | $0.3719 |
| 2029-08-23 | $0.3642 | $0.3533 | $0.3751 |
| 2029-08-24 | $0.3606 | $0.3497 | $0.3714 |
| 2029-08-25 | $0.3606 | $0.3497 | $0.3714 |
| 2029-08-26 | $0.3571 | $0.3464 | $0.3678 |
| 2029-08-27 | $0.3538 | $0.3432 | $0.3644 |
| 2029-08-28 | $0.3510 | $0.3405 | $0.3616 |
| 2029-08-29 | $0.3475 | $0.3371 | $0.3580 |
| 2029-08-30 | $0.3441 | $0.3338 | $0.3544 |
| 2029-08-31 | $0.3471 | $0.3367 | $0.3575 |
| 2029 September | |||
| 2029-09-01 | $0.3462 | $0.3358 | $0.3566 |
| 2029-09-02 | $0.3427 | $0.3324 | $0.3530 |
| 2029-09-03 | $0.3404 | $0.3301 | $0.3506 |
| 2029-09-04 | $0.3433 | $0.3330 | $0.3536 |
| 2029-09-05 | $0.3406 | $0.3304 | $0.3508 |
| 2029-09-06 | $0.3372 | $0.3271 | $0.3473 |
| 2029-09-07 | $0.3396 | $0.3294 | $0.3497 |
| 2029-09-08 | $0.3425 | $0.3322 | $0.3528 |
| 2029-09-09 | $0.3391 | $0.3289 | $0.3493 |
| 2029-09-10 | $0.3420 | $0.3318 | $0.3523 |
| 2029-09-11 | $0.3428 | $0.3325 | $0.3531 |
| 2029-09-12 | $0.3394 | $0.3292 | $0.3495 |
| 2029-09-13 | $0.3423 | $0.3320 | $0.3526 |
| 2029-09-14 | $0.3389 | $0.3287 | $0.3491 |
| 2029-09-15 | $0.3418 | $0.3316 | $0.3521 |
| 2029-09-16 | $0.3384 | $0.3283 | $0.3486 |
| 2029-09-17 | $0.3384 | $0.3283 | $0.3486 |
| 2029-09-18 | $0.3352 | $0.3251 | $0.3452 |
| 2029-09-19 | $0.3321 | $0.3221 | $0.3420 |
| 2029-09-20 | $0.3295 | $0.3196 | $0.3394 |
| 2029-09-21 | $0.3262 | $0.3164 | $0.3360 |
| 2029-09-22 | $0.3230 | $0.3133 | $0.3327 |
| 2029-09-23 | $0.3258 | $0.3160 | $0.3356 |
| 2029-09-24 | $0.3249 | $0.3152 | $0.3347 |