Current 002855 price: $17.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.892 | $1.836 | $1.949 |
| 2028-01-02 | $1.874 | $1.817 | $1.930 |
| 2028-01-03 | $1.890 | $1.833 | $1.947 |
| 2028-01-04 | $1.871 | $1.815 | $1.927 |
| 2028-01-05 | $1.871 | $1.815 | $1.927 |
| 2028-01-06 | $1.853 | $1.797 | $1.909 |
| 2028-01-07 | $1.836 | $1.781 | $1.891 |
| 2028-01-08 | $1.822 | $1.767 | $1.876 |
| 2028-01-09 | $1.804 | $1.749 | $1.858 |
| 2028-01-10 | $1.786 | $1.732 | $1.839 |
| 2028-01-11 | $1.801 | $1.747 | $1.855 |
| 2028-01-12 | $1.796 | $1.743 | $1.850 |
| 2028-01-13 | $1.779 | $1.725 | $1.832 |
| 2028-01-14 | $1.766 | $1.713 | $1.819 |
| 2028-01-15 | $1.782 | $1.728 | $1.835 |
| 2028-01-16 | $1.767 | $1.714 | $1.820 |
| 2028-01-17 | $1.750 | $1.697 | $1.802 |
| 2028-01-18 | $1.762 | $1.709 | $1.815 |
| 2028-01-19 | $1.777 | $1.724 | $1.831 |
| 2028-01-20 | $1.760 | $1.707 | $1.812 |
| 2028-01-21 | $1.775 | $1.722 | $1.828 |
| 2028-01-22 | $1.779 | $1.725 | $1.832 |
| 2028-01-23 | $1.761 | $1.708 | $1.814 |
| 2028-01-24 | $1.776 | $1.723 | $1.830 |
| 2028-01-25 | $1.759 | $1.706 | $1.811 |
| 2028-01-26 | $1.774 | $1.721 | $1.827 |
| 2028-01-27 | $1.756 | $1.704 | $1.809 |
| 2028-01-28 | $1.756 | $1.704 | $1.809 |
| 2028-01-29 | $1.739 | $1.687 | $1.791 |
| 2028-01-30 | $1.723 | $1.672 | $1.775 |
| 2028-01-31 | $1.710 | $1.659 | $1.761 |
| 2028 February | |||
| 2028-02-01 | $1.693 | $1.642 | $1.744 |
| 2028-02-02 | $1.676 | $1.626 | $1.726 |
| 2028-02-03 | $1.691 | $1.640 | $1.741 |
| 2028-02-04 | $1.686 | $1.636 | $1.737 |
| 2028-02-05 | $1.669 | $1.619 | $1.719 |
| 2028-02-06 | $1.658 | $1.608 | $1.708 |
| 2028-02-07 | $1.672 | $1.622 | $1.722 |
| 2028-02-08 | $1.659 | $1.609 | $1.709 |
| 2028-02-09 | $1.642 | $1.593 | $1.692 |
| 2028-02-10 | $1.654 | $1.604 | $1.704 |
| 2028-02-11 | $1.668 | $1.618 | $1.718 |
| 2028-02-12 | $1.652 | $1.602 | $1.701 |
| 2028-02-13 | $1.666 | $1.616 | $1.716 |
| 2028-02-14 | $1.670 | $1.619 | $1.720 |
| 2028-02-15 | $1.653 | $1.603 | $1.703 |
| 2028-02-16 | $1.667 | $1.617 | $1.717 |
| 2028-02-17 | $1.651 | $1.601 | $1.700 |
| 2028-02-18 | $1.665 | $1.615 | $1.715 |
| 2028-02-19 | $1.648 | $1.599 | $1.698 |
| 2028-02-20 | $1.648 | $1.599 | $1.698 |
| 2028-02-21 | $1.633 | $1.584 | $1.682 |
| 2028-02-22 | $1.617 | $1.569 | $1.666 |
| 2028-02-23 | $1.605 | $1.557 | $1.653 |
| 2028-02-24 | $1.589 | $1.541 | $1.637 |
| 2028-02-25 | $1.573 | $1.526 | $1.620 |
| 2028-02-26 | $1.587 | $1.539 | $1.634 |
| 2028-02-27 | $1.583 | $1.535 | $1.630 |
| 2028-02-28 | $1.567 | $1.520 | $1.614 |
| 2028-02-29 | $1.556 | $1.509 | $1.603 |
| 2028 March | |||
| 2028-03-01 | $1.570 | $1.522 | $1.617 |
| 2028-03-02 | $1.557 | $1.510 | $1.604 |
| 2028-03-03 | $1.542 | $1.495 | $1.588 |
| 2028-03-04 | $1.552 | $1.506 | $1.599 |
| 2028-03-05 | $1.566 | $1.519 | $1.613 |
| 2028-03-06 | $1.550 | $1.504 | $1.597 |
| 2028-03-07 | $1.564 | $1.517 | $1.611 |
| 2028-03-08 | $1.567 | $1.520 | $1.614 |
| 2028-03-09 | $1.552 | $1.505 | $1.598 |
| 2028-03-10 | $1.565 | $1.518 | $1.612 |
| 2028-03-11 | $1.549 | $1.503 | $1.596 |
| 2028-03-12 | $1.563 | $1.516 | $1.610 |
| 2028-03-13 | $1.547 | $1.501 | $1.594 |
| 2028-03-14 | $1.547 | $1.501 | $1.594 |
| 2028-03-15 | $1.532 | $1.486 | $1.578 |
| 2028-03-16 | $1.518 | $1.473 | $1.564 |
| 2028-03-17 | $1.506 | $1.461 | $1.552 |
| 2028-03-18 | $1.491 | $1.447 | $1.536 |
| 2028-03-19 | $1.477 | $1.432 | $1.521 |
| 2028-03-20 | $1.489 | $1.445 | $1.534 |
| 2028-03-21 | $1.486 | $1.441 | $1.530 |
| 2028-03-22 | $1.471 | $1.427 | $1.515 |
| 2028-03-23 | $1.461 | $1.417 | $1.504 |
| 2028-03-24 | $1.473 | $1.429 | $1.517 |
| 2028-03-25 | $1.462 | $1.418 | $1.505 |
| 2028-03-26 | $1.447 | $1.404 | $1.490 |
| 2028-03-27 | $1.457 | $1.413 | $1.501 |
| 2028-03-28 | $1.470 | $1.426 | $1.514 |
| 2028-03-29 | $1.455 | $1.412 | $1.499 |
| 2028-03-30 | $1.468 | $1.424 | $1.512 |
| 2028-03-31 | $1.471 | $1.427 | $1.515 |
| 2028 April | |||
| 2028-04-01 | $1.456 | $1.413 | $1.500 |
| 2028-04-02 | $1.469 | $1.425 | $1.513 |
| 2028-04-03 | $1.454 | $1.411 | $1.498 |
| 2028-04-04 | $1.467 | $1.423 | $1.511 |
| 2028-04-05 | $1.452 | $1.409 | $1.496 |
| 2028-04-06 | $1.452 | $1.409 | $1.496 |
| 2028-04-07 | $1.438 | $1.395 | $1.481 |
| 2028-04-08 | $1.425 | $1.382 | $1.468 |
| 2028-04-09 | $1.414 | $1.372 | $1.456 |
| 2028-04-10 | $1.400 | $1.358 | $1.442 |
| 2028-04-11 | $1.386 | $1.344 | $1.428 |
| 2028-04-12 | $1.398 | $1.356 | $1.440 |
| 2028-04-13 | $1.394 | $1.353 | $1.436 |
| 2028-04-14 | $1.381 | $1.339 | $1.422 |
| 2028-04-15 | $1.371 | $1.330 | $1.412 |
| 2028-04-16 | $1.383 | $1.341 | $1.424 |
| 2028-04-17 | $1.372 | $1.331 | $1.413 |
| 2028-04-18 | $1.358 | $1.318 | $1.399 |
| 2028-04-19 | $1.368 | $1.327 | $1.409 |
| 2028-04-20 | $1.380 | $1.338 | $1.421 |
| 2028-04-21 | $1.366 | $1.325 | $1.407 |
| 2028-04-22 | $1.378 | $1.336 | $1.419 |
| 2028-04-23 | $1.381 | $1.339 | $1.422 |
| 2028-04-24 | $1.367 | $1.326 | $1.408 |
| 2028-04-25 | $1.379 | $1.337 | $1.420 |
| 2028-04-26 | $1.365 | $1.324 | $1.406 |
| 2028-04-27 | $1.377 | $1.336 | $1.418 |
| 2028-04-28 | $1.363 | $1.322 | $1.404 |
| 2028-04-29 | $1.363 | $1.322 | $1.404 |
| 2028-04-30 | $1.350 | $1.310 | $1.391 |
| 2028 May | |||
| 2028-05-01 | $1.338 | $1.297 | $1.378 |
| 2028-05-02 | $1.327 | $1.287 | $1.367 |
| 2028-05-03 | $1.314 | $1.275 | $1.353 |
| 2028-05-04 | $1.301 | $1.262 | $1.340 |
| 2028-05-05 | $1.312 | $1.273 | $1.352 |
| 2028-05-06 | $1.309 | $1.270 | $1.348 |
| 2028-05-07 | $1.296 | $1.257 | $1.335 |
| 2028-05-08 | $1.287 | $1.248 | $1.325 |
| 2028-05-09 | $1.298 | $1.259 | $1.337 |
| 2028-05-10 | $1.288 | $1.249 | $1.326 |
| 2028-05-11 | $1.275 | $1.237 | $1.313 |
| 2028-05-12 | $1.284 | $1.245 | $1.322 |
| 2028-05-13 | $1.295 | $1.256 | $1.334 |
| 2028-05-14 | $1.282 | $1.244 | $1.321 |
| 2028-05-15 | $1.293 | $1.254 | $1.332 |
| 2028-05-16 | $1.296 | $1.257 | $1.335 |
| 2028-05-17 | $1.283 | $1.245 | $1.322 |
| 2028-05-18 | $1.294 | $1.255 | $1.333 |
| 2028-05-19 | $1.281 | $1.243 | $1.320 |
| 2028-05-20 | $1.292 | $1.254 | $1.331 |
| 2028-05-21 | $1.280 | $1.241 | $1.318 |
| 2028-05-22 | $1.280 | $1.241 | $1.318 |
| 2028-05-23 | $1.267 | $1.229 | $1.305 |
| 2028-05-24 | $1.256 | $1.218 | $1.293 |
| 2028-05-25 | $1.246 | $1.208 | $1.283 |
| 2028-05-26 | $1.233 | $1.196 | $1.270 |
| 2028-05-27 | $1.221 | $1.184 | $1.258 |
| 2028-05-28 | $1.232 | $1.195 | $1.269 |
| 2028-05-29 | $1.229 | $1.192 | $1.265 |
| 2028-05-30 | $1.216 | $1.180 | $1.253 |
| 2028-05-31 | $1.208 | $1.172 | $1.244 |
| 2028 June | |||
| 2028-06-01 | $1.218 | $1.182 | $1.255 |
| 2028-06-02 | $1.209 | $1.172 | $1.245 |
| 2028-06-03 | $1.197 | $1.161 | $1.233 |
| 2028-06-04 | $1.205 | $1.169 | $1.241 |
| 2028-06-05 | $1.215 | $1.179 | $1.252 |
| 2028-06-06 | $1.203 | $1.167 | $1.239 |
| 2028-06-07 | $1.214 | $1.177 | $1.250 |
| 2028-06-08 | $1.216 | $1.180 | $1.253 |
| 2028-06-09 | $1.204 | $1.168 | $1.240 |
| 2028-06-10 | $1.215 | $1.178 | $1.251 |
| 2028-06-11 | $1.203 | $1.167 | $1.239 |
| 2028-06-12 | $1.213 | $1.177 | $1.250 |
| 2028-06-13 | $1.201 | $1.165 | $1.237 |
| 2028-06-14 | $1.201 | $1.165 | $1.237 |
| 2028-06-15 | $1.189 | $1.154 | $1.225 |
| 2028-06-16 | $1.178 | $1.143 | $1.214 |
| 2028-06-17 | $1.169 | $1.134 | $1.204 |
| 2028-06-18 | $1.158 | $1.123 | $1.192 |
| 2028-06-19 | $1.146 | $1.112 | $1.181 |
| 2028-06-20 | $1.156 | $1.121 | $1.191 |
| 2028-06-21 | $1.153 | $1.119 | $1.188 |
| 2028-06-22 | $1.142 | $1.107 | $1.176 |
| 2028-06-23 | $1.134 | $1.100 | $1.168 |
| 2028-06-24 | $1.144 | $1.109 | $1.178 |
| 2028-06-25 | $1.135 | $1.100 | $1.169 |
| 2028-06-26 | $1.123 | $1.090 | $1.157 |
| 2028-06-27 | $1.131 | $1.097 | $1.165 |
| 2028-06-28 | $1.141 | $1.107 | $1.175 |
| 2028-06-29 | $1.130 | $1.096 | $1.163 |
| 2028-06-30 | $1.139 | $1.105 | $1.174 |
| 2028 July | |||
| 2028-07-01 | $1.142 | $1.108 | $1.176 |
| 2028-07-02 | $1.130 | $1.096 | $1.164 |
| 2028-07-03 | $1.140 | $1.106 | $1.174 |
| 2028-07-04 | $1.129 | $1.095 | $1.163 |
| 2028-07-05 | $1.139 | $1.105 | $1.173 |
| 2028-07-06 | $1.127 | $1.094 | $1.161 |
| 2028-07-07 | $1.127 | $1.094 | $1.161 |
| 2028-07-08 | $1.116 | $1.083 | $1.150 |
| 2028-07-09 | $1.106 | $1.073 | $1.139 |
| 2028-07-10 | $1.098 | $1.065 | $1.131 |
| 2028-07-11 | $1.087 | $1.054 | $1.119 |
| 2028-07-12 | $1.076 | $1.044 | $1.108 |
| 2028-07-13 | $1.085 | $1.053 | $1.118 |
| 2028-07-14 | $1.082 | $1.050 | $1.115 |
| 2028-07-15 | $1.072 | $1.039 | $1.104 |
| 2028-07-16 | $1.064 | $1.032 | $1.096 |
| 2028-07-17 | $1.073 | $1.041 | $1.106 |
| 2028-07-18 | $1.065 | $1.033 | $1.097 |
| 2028-07-19 | $1.054 | $1.023 | $1.086 |
| 2028-07-20 | $1.062 | $1.030 | $1.094 |
| 2028-07-21 | $1.071 | $1.039 | $1.103 |
| 2028-07-22 | $1.060 | $1.028 | $1.092 |
| 2028-07-23 | $1.069 | $1.037 | $1.102 |
| 2028-07-24 | $1.072 | $1.040 | $1.104 |
| 2028-07-25 | $1.061 | $1.029 | $1.093 |
| 2028-07-26 | $1.070 | $1.038 | $1.102 |
| 2028-07-27 | $1.060 | $1.028 | $1.091 |
| 2028-07-28 | $1.069 | $1.037 | $1.101 |
| 2028-07-29 | $1.058 | $1.026 | $1.090 |
| 2028-07-30 | $1.058 | $1.026 | $1.090 |
| 2028-07-31 | $1.048 | $1.017 | $1.079 |
| 2028 August | |||
| 2028-08-01 | $1.038 | $1.007 | $1.069 |
| 2028-08-02 | $1.030 | $0.9993 | $1.061 |
| 2028-08-03 | $1.020 | $0.9894 | $1.051 |
| 2028-08-04 | $1.010 | $0.9795 | $1.040 |
| 2028-08-05 | $1.019 | $0.9880 | $1.049 |
| 2028-08-06 | $1.016 | $0.9855 | $1.046 |
| 2028-08-07 | $1.006 | $0.9756 | $1.036 |
| 2028-08-08 | $0.9988 | $0.9689 | $1.029 |
| 2028-08-09 | $1.008 | $0.9773 | $1.038 |
| 2028-08-10 | $0.9995 | $0.9696 | $1.030 |
| 2028-08-11 | $0.9896 | $0.9599 | $1.019 |
| 2028-08-12 | $0.9965 | $0.9666 | $1.026 |
| 2028-08-13 | $1.005 | $0.9750 | $1.035 |
| 2028-08-14 | $0.9952 | $0.9653 | $1.025 |
| 2028-08-15 | $1.004 | $0.9737 | $1.034 |
| 2028-08-16 | $1.006 | $0.9758 | $1.036 |
| 2028-08-17 | $0.9959 | $0.9660 | $1.026 |
| 2028-08-18 | $1.005 | $0.9744 | $1.035 |
| 2028-08-19 | $0.9946 | $0.9647 | $1.024 |
| 2028-08-20 | $1.003 | $0.9731 | $1.033 |
| 2028-08-21 | $0.9932 | $0.9634 | $1.023 |
| 2028-08-22 | $0.9932 | $0.9634 | $1.023 |
| 2028-08-23 | $0.9836 | $0.9541 | $1.013 |
| 2028-08-24 | $0.9746 | $0.9453 | $1.004 |
| 2028-08-25 | $0.9670 | $0.9380 | $0.9960 |
| 2028-08-26 | $0.9574 | $0.9287 | $0.9861 |
| 2028-08-27 | $0.9479 | $0.9194 | $0.9763 |
| 2028-08-28 | $0.9561 | $0.9274 | $0.9848 |
| 2028-08-29 | $0.9536 | $0.9250 | $0.9822 |
| 2028-08-30 | $0.9441 | $0.9158 | $0.9724 |
| 2028-08-31 | $0.9375 | $0.9094 | $0.9657 |
| 2028 September | |||
| 2028-09-01 | $0.9457 | $0.9173 | $0.9741 |
| 2028-09-02 | $0.9382 | $0.9101 | $0.9664 |
| 2028-09-03 | $0.9289 | $0.9010 | $0.9567 |
| 2028-09-04 | $0.9354 | $0.9073 | $0.9634 |
| 2028-09-05 | $0.9435 | $0.9152 | $0.9718 |
| 2028-09-06 | $0.9341 | $0.9061 | $0.9621 |
| 2028-09-07 | $0.9422 | $0.9139 | $0.9705 |
| 2028-09-08 | $0.9442 | $0.9159 | $0.9725 |
| 2028-09-09 | $0.9348 | $0.9068 | $0.9629 |
| 2028-09-10 | $0.9429 | $0.9146 | $0.9712 |
| 2028-09-11 | $0.9335 | $0.9055 | $0.9615 |
| 2028-09-12 | $0.9416 | $0.9134 | $0.9699 |
| 2028-09-13 | $0.9323 | $0.9043 | $0.9602 |
| 2028-09-14 | $0.9323 | $0.9043 | $0.9602 |
| 2028-09-15 | $0.9233 | $0.8956 | $0.9510 |
| 2028-09-16 | $0.9148 | $0.8873 | $0.9422 |
| 2028-09-17 | $0.9077 | $0.8804 | $0.9349 |
| 2028-09-18 | $0.8986 | $0.8717 | $0.9256 |
| 2028-09-19 | $0.8897 | $0.8630 | $0.9164 |
| 2028-09-20 | $0.8974 | $0.8705 | $0.9243 |
| 2028-09-21 | $0.8951 | $0.8682 | $0.9219 |
| 2028-09-22 | $0.8862 | $0.8596 | $0.9127 |
| 2028-09-23 | $0.8800 | $0.8536 | $0.9064 |
| 2028-09-24 | $0.8876 | $0.8610 | $0.9143 |