Current 002855 price: $17.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2495 | $0.2421 | $0.2570 |
| 2030-01-02 | $0.2471 | $0.2396 | $0.2545 |
| 2030-01-03 | $0.2492 | $0.2417 | $0.2567 |
| 2030-01-04 | $0.2497 | $0.2422 | $0.2572 |
| 2030-01-05 | $0.2472 | $0.2398 | $0.2547 |
| 2030-01-06 | $0.2494 | $0.2419 | $0.2569 |
| 2030-01-07 | $0.2469 | $0.2395 | $0.2543 |
| 2030-01-08 | $0.2491 | $0.2416 | $0.2565 |
| 2030-01-09 | $0.2466 | $0.2392 | $0.2540 |
| 2030-01-10 | $0.2466 | $0.2392 | $0.2540 |
| 2030-01-11 | $0.2442 | $0.2369 | $0.2515 |
| 2030-01-12 | $0.2419 | $0.2347 | $0.2492 |
| 2030-01-13 | $0.2401 | $0.2329 | $0.2473 |
| 2030-01-14 | $0.2377 | $0.2305 | $0.2448 |
| 2030-01-15 | $0.2353 | $0.2283 | $0.2424 |
| 2030-01-16 | $0.2374 | $0.2302 | $0.2445 |
| 2030-01-17 | $0.2367 | $0.2296 | $0.2438 |
| 2030-01-18 | $0.2344 | $0.2274 | $0.2414 |
| 2030-01-19 | $0.2328 | $0.2258 | $0.2397 |
| 2030-01-20 | $0.2348 | $0.2277 | $0.2418 |
| 2030-01-21 | $0.2329 | $0.2259 | $0.2399 |
| 2030-01-22 | $0.2306 | $0.2237 | $0.2375 |
| 2030-01-23 | $0.2322 | $0.2252 | $0.2392 |
| 2030-01-24 | $0.2342 | $0.2272 | $0.2413 |
| 2030-01-25 | $0.2319 | $0.2249 | $0.2389 |
| 2030-01-26 | $0.2339 | $0.2269 | $0.2409 |
| 2030-01-27 | $0.2344 | $0.2274 | $0.2414 |
| 2030-01-28 | $0.2321 | $0.2251 | $0.2390 |
| 2030-01-29 | $0.2341 | $0.2271 | $0.2411 |
| 2030-01-30 | $0.2318 | $0.2248 | $0.2387 |
| 2030-01-31 | $0.2338 | $0.2268 | $0.2408 |
| 2030 February | |||
| 2030-02-01 | $0.2314 | $0.2245 | $0.2384 |
| 2030-02-02 | $0.2314 | $0.2245 | $0.2384 |
| 2030-02-03 | $0.2292 | $0.2223 | $0.2361 |
| 2030-02-04 | $0.2271 | $0.2203 | $0.2339 |
| 2030-02-05 | $0.2253 | $0.2186 | $0.2321 |
| 2030-02-06 | $0.2231 | $0.2164 | $0.2298 |
| 2030-02-07 | $0.2209 | $0.2142 | $0.2275 |
| 2030-02-08 | $0.2228 | $0.2161 | $0.2295 |
| 2030-02-09 | $0.2222 | $0.2155 | $0.2289 |
| 2030-02-10 | $0.2200 | $0.2134 | $0.2266 |
| 2030-02-11 | $0.2185 | $0.2119 | $0.2250 |
| 2030-02-12 | $0.2204 | $0.2138 | $0.2270 |
| 2030-02-13 | $0.2186 | $0.2121 | $0.2252 |
| 2030-02-14 | $0.2165 | $0.2100 | $0.2229 |
| 2030-02-15 | $0.2180 | $0.2114 | $0.2245 |
| 2030-02-16 | $0.2199 | $0.2133 | $0.2265 |
| 2030-02-17 | $0.2177 | $0.2111 | $0.2242 |
| 2030-02-18 | $0.2196 | $0.2130 | $0.2261 |
| 2030-02-19 | $0.2200 | $0.2134 | $0.2266 |
| 2030-02-20 | $0.2178 | $0.2113 | $0.2244 |
| 2030-02-21 | $0.2197 | $0.2131 | $0.2263 |
| 2030-02-22 | $0.2175 | $0.2110 | $0.2241 |
| 2030-02-23 | $0.2194 | $0.2128 | $0.2260 |
| 2030-02-24 | $0.2172 | $0.2107 | $0.2238 |
| 2030-02-25 | $0.2172 | $0.2107 | $0.2238 |
| 2030-02-26 | $0.2151 | $0.2087 | $0.2216 |
| 2030-02-27 | $0.2132 | $0.2068 | $0.2196 |
| 2030-02-28 | $0.2115 | $0.2052 | $0.2179 |
| 2030 March | |||
| 2030-03-01 | $0.2094 | $0.2031 | $0.2157 |
| 2030-03-02 | $0.2073 | $0.2011 | $0.2135 |
| 2030-03-03 | $0.2091 | $0.2028 | $0.2154 |
| 2030-03-04 | $0.2086 | $0.2023 | $0.2148 |
| 2030-03-05 | $0.2065 | $0.2003 | $0.2127 |
| 2030-03-06 | $0.2051 | $0.1989 | $0.2112 |
| 2030-03-07 | $0.2068 | $0.2006 | $0.2131 |
| 2030-03-08 | $0.2052 | $0.1991 | $0.2114 |
| 2030-03-09 | $0.2032 | $0.1971 | $0.2093 |
| 2030-03-10 | $0.2046 | $0.1985 | $0.2107 |
| 2030-03-11 | $0.2064 | $0.2002 | $0.2126 |
| 2030-03-12 | $0.2043 | $0.1982 | $0.2104 |
| 2030-03-13 | $0.2061 | $0.1999 | $0.2123 |
| 2030-03-14 | $0.2065 | $0.2003 | $0.2127 |
| 2030-03-15 | $0.2045 | $0.1983 | $0.2106 |
| 2030-03-16 | $0.2062 | $0.2001 | $0.2124 |
| 2030-03-17 | $0.2042 | $0.1981 | $0.2103 |
| 2030-03-18 | $0.2060 | $0.1998 | $0.2121 |
| 2030-03-19 | $0.2039 | $0.1978 | $0.2100 |
| 2030-03-20 | $0.2039 | $0.1978 | $0.2100 |
| 2030-03-21 | $0.2019 | $0.1959 | $0.2080 |
| 2030-03-22 | $0.2001 | $0.1941 | $0.2061 |
| 2030-03-23 | $0.1985 | $0.1926 | $0.2045 |
| 2030-03-24 | $0.1966 | $0.1907 | $0.2024 |
| 2030-03-25 | $0.1946 | $0.1888 | $0.2004 |
| 2030-03-26 | $0.1963 | $0.1904 | $0.2022 |
| 2030-03-27 | $0.1958 | $0.1899 | $0.2016 |
| 2030-03-28 | $0.1938 | $0.1880 | $0.1996 |
| 2030-03-29 | $0.1925 | $0.1867 | $0.1983 |
| 2030-03-30 | $0.1942 | $0.1883 | $0.2000 |
| 2030-03-31 | $0.1926 | $0.1868 | $0.1984 |
| 2030 April | |||
| 2030-04-01 | $0.1907 | $0.1850 | $0.1964 |
| 2030-04-02 | $0.1920 | $0.1863 | $0.1978 |
| 2030-04-03 | $0.1937 | $0.1879 | $0.1995 |
| 2030-04-04 | $0.1918 | $0.1860 | $0.1975 |
| 2030-04-05 | $0.1934 | $0.1876 | $0.1992 |
| 2030-04-06 | $0.1938 | $0.1880 | $0.1997 |
| 2030-04-07 | $0.1919 | $0.1862 | $0.1977 |
| 2030-04-08 | $0.1936 | $0.1878 | $0.1994 |
| 2030-04-09 | $0.1917 | $0.1859 | $0.1974 |
| 2030-04-10 | $0.1933 | $0.1875 | $0.1991 |
| 2030-04-11 | $0.1914 | $0.1857 | $0.1971 |
| 2030-04-12 | $0.1914 | $0.1857 | $0.1971 |
| 2030-04-13 | $0.1896 | $0.1839 | $0.1952 |
| 2030-04-14 | $0.1878 | $0.1822 | $0.1934 |
| 2030-04-15 | $0.1863 | $0.1808 | $0.1919 |
| 2030-04-16 | $0.1845 | $0.1790 | $0.1900 |
| 2030-04-17 | $0.1827 | $0.1772 | $0.1881 |
| 2030-04-18 | $0.1842 | $0.1787 | $0.1898 |
| 2030-04-19 | $0.1838 | $0.1782 | $0.1893 |
| 2030-04-20 | $0.1819 | $0.1765 | $0.1874 |
| 2030-04-21 | $0.1807 | $0.1752 | $0.1861 |
| 2030-04-22 | $0.1822 | $0.1768 | $0.1877 |
| 2030-04-23 | $0.1808 | $0.1754 | $0.1862 |
| 2030-04-24 | $0.1790 | $0.1736 | $0.1844 |
| 2030-04-25 | $0.1802 | $0.1748 | $0.1857 |
| 2030-04-26 | $0.1818 | $0.1764 | $0.1873 |
| 2030-04-27 | $0.1800 | $0.1746 | $0.1854 |
| 2030-04-28 | $0.1816 | $0.1761 | $0.1870 |
| 2030-04-29 | $0.1820 | $0.1765 | $0.1874 |
| 2030-04-30 | $0.1801 | $0.1747 | $0.1855 |
| 2030 May | |||
| 2030-05-01 | $0.1817 | $0.1763 | $0.1872 |
| 2030-05-02 | $0.1799 | $0.1745 | $0.1853 |
| 2030-05-03 | $0.1815 | $0.1760 | $0.1869 |
| 2030-05-04 | $0.1797 | $0.1743 | $0.1850 |
| 2030-05-05 | $0.1797 | $0.1743 | $0.1850 |
| 2030-05-06 | $0.1779 | $0.1726 | $0.1833 |
| 2030-05-07 | $0.1763 | $0.1710 | $0.1816 |
| 2030-05-08 | $0.1749 | $0.1697 | $0.1802 |
| 2030-05-09 | $0.1732 | $0.1680 | $0.1784 |
| 2030-05-10 | $0.1714 | $0.1663 | $0.1766 |
| 2030-05-11 | $0.1729 | $0.1677 | $0.1781 |
| 2030-05-12 | $0.1725 | $0.1673 | $0.1777 |
| 2030-05-13 | $0.1708 | $0.1656 | $0.1759 |
| 2030-05-14 | $0.1696 | $0.1645 | $0.1747 |
| 2030-05-15 | $0.1711 | $0.1659 | $0.1762 |
| 2030-05-16 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-17 | $0.1680 | $0.1630 | $0.1731 |
| 2030-05-18 | $0.1692 | $0.1641 | $0.1743 |
| 2030-05-19 | $0.1707 | $0.1655 | $0.1758 |
| 2030-05-20 | $0.1690 | $0.1639 | $0.1740 |
| 2030-05-21 | $0.1704 | $0.1653 | $0.1755 |
| 2030-05-22 | $0.1708 | $0.1657 | $0.1759 |
| 2030-05-23 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-24 | $0.1706 | $0.1654 | $0.1757 |
| 2030-05-25 | $0.1689 | $0.1638 | $0.1739 |
| 2030-05-26 | $0.1703 | $0.1652 | $0.1754 |
| 2030-05-27 | $0.1686 | $0.1636 | $0.1737 |
| 2030-05-28 | $0.1686 | $0.1636 | $0.1737 |
| 2030-05-29 | $0.1670 | $0.1620 | $0.1720 |
| 2030-05-30 | $0.1655 | $0.1605 | $0.1704 |
| 2030-05-31 | $0.1642 | $0.1593 | $0.1691 |
| 2030 June | |||
| 2030-06-01 | $0.1625 | $0.1577 | $0.1674 |
| 2030-06-02 | $0.1609 | $0.1561 | $0.1658 |
| 2030-06-03 | $0.1623 | $0.1575 | $0.1672 |
| 2030-06-04 | $0.1619 | $0.1570 | $0.1668 |
| 2030-06-05 | $0.1603 | $0.1555 | $0.1651 |
| 2030-06-06 | $0.1592 | $0.1544 | $0.1640 |
| 2030-06-07 | $0.1606 | $0.1557 | $0.1654 |
| 2030-06-08 | $0.1593 | $0.1545 | $0.1641 |
| 2030-06-09 | $0.1577 | $0.1530 | $0.1624 |
| 2030-06-10 | $0.1588 | $0.1540 | $0.1636 |
| 2030-06-11 | $0.1602 | $0.1554 | $0.1650 |
| 2030-06-12 | $0.1586 | $0.1538 | $0.1633 |
| 2030-06-13 | $0.1600 | $0.1552 | $0.1648 |
| 2030-06-14 | $0.1603 | $0.1555 | $0.1651 |
| 2030-06-15 | $0.1587 | $0.1539 | $0.1635 |
| 2030-06-16 | $0.1601 | $0.1553 | $0.1649 |
| 2030-06-17 | $0.1585 | $0.1537 | $0.1632 |
| 2030-06-18 | $0.1599 | $0.1551 | $0.1647 |
| 2030-06-19 | $0.1583 | $0.1535 | $0.1630 |
| 2030-06-20 | $0.1583 | $0.1535 | $0.1630 |
| 2030-06-21 | $0.1568 | $0.1520 | $0.1615 |
| 2030-06-22 | $0.1553 | $0.1506 | $0.1600 |
| 2030-06-23 | $0.1541 | $0.1495 | $0.1587 |
| 2030-06-24 | $0.1526 | $0.1480 | $0.1571 |
| 2030-06-25 | $0.1510 | $0.1465 | $0.1556 |
| 2030-06-26 | $0.1524 | $0.1478 | $0.1569 |
| 2030-06-27 | $0.1520 | $0.1474 | $0.1565 |
| 2030-06-28 | $0.1505 | $0.1459 | $0.1550 |
| 2030-06-29 | $0.1494 | $0.1449 | $0.1539 |
| 2030-06-30 | $0.1507 | $0.1462 | $0.1552 |
| 2030 July | |||
| 2030-07-01 | $0.1495 | $0.1450 | $0.1540 |
| 2030-07-02 | $0.1480 | $0.1436 | $0.1525 |
| 2030-07-03 | $0.1491 | $0.1446 | $0.1535 |
| 2030-07-04 | $0.1504 | $0.1458 | $0.1549 |
| 2030-07-05 | $0.1489 | $0.1444 | $0.1533 |
| 2030-07-06 | $0.1501 | $0.1456 | $0.1547 |
| 2030-07-07 | $0.1505 | $0.1460 | $0.1550 |
| 2030-07-08 | $0.1490 | $0.1445 | $0.1534 |
| 2030-07-09 | $0.1503 | $0.1458 | $0.1548 |
| 2030-07-10 | $0.1488 | $0.1443 | $0.1532 |
| 2030-07-11 | $0.1501 | $0.1456 | $0.1546 |
| 2030-07-12 | $0.1486 | $0.1441 | $0.1530 |
| 2030-07-13 | $0.1486 | $0.1441 | $0.1530 |
| 2030-07-14 | $0.1471 | $0.1427 | $0.1515 |
| 2030-07-15 | $0.1458 | $0.1414 | $0.1501 |
| 2030-07-16 | $0.1446 | $0.1403 | $0.1490 |
| 2030-07-17 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-18 | $0.1418 | $0.1375 | $0.1460 |
| 2030-07-19 | $0.1430 | $0.1387 | $0.1473 |
| 2030-07-20 | $0.1426 | $0.1384 | $0.1469 |
| 2030-07-21 | $0.1412 | $0.1370 | $0.1455 |
| 2030-07-22 | $0.1402 | $0.1360 | $0.1444 |
| 2030-07-23 | $0.1415 | $0.1372 | $0.1457 |
| 2030-07-24 | $0.1403 | $0.1361 | $0.1445 |
| 2030-07-25 | $0.1389 | $0.1348 | $0.1431 |
| 2030-07-26 | $0.1399 | $0.1357 | $0.1441 |
| 2030-07-27 | $0.1411 | $0.1369 | $0.1454 |
| 2030-07-28 | $0.1397 | $0.1355 | $0.1439 |
| 2030-07-29 | $0.1409 | $0.1367 | $0.1452 |
| 2030-07-30 | $0.1412 | $0.1370 | $0.1455 |
| 2030-07-31 | $0.1398 | $0.1356 | $0.1440 |
| 2030 August | |||
| 2030-08-01 | $0.1410 | $0.1368 | $0.1453 |
| 2030-08-02 | $0.1396 | $0.1354 | $0.1438 |
| 2030-08-03 | $0.1409 | $0.1366 | $0.1451 |
| 2030-08-04 | $0.1394 | $0.1353 | $0.1436 |
| 2030-08-05 | $0.1394 | $0.1353 | $0.1436 |
| 2030-08-06 | $0.1381 | $0.1340 | $0.1422 |
| 2030-08-07 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-08 | $0.1358 | $0.1317 | $0.1398 |
| 2030-08-09 | $0.1344 | $0.1304 | $0.1384 |
| 2030-08-10 | $0.1331 | $0.1291 | $0.1371 |
| 2030-08-11 | $0.1342 | $0.1302 | $0.1383 |
| 2030-08-12 | $0.1339 | $0.1299 | $0.1379 |
| 2030-08-13 | $0.1326 | $0.1286 | $0.1365 |
| 2030-08-14 | $0.1316 | $0.1277 | $0.1356 |
| 2030-08-15 | $0.1328 | $0.1288 | $0.1368 |
| 2030-08-16 | $0.1317 | $0.1278 | $0.1357 |
| 2030-08-17 | $0.1304 | $0.1265 | $0.1343 |
| 2030-08-18 | $0.1313 | $0.1274 | $0.1353 |
| 2030-08-19 | $0.1325 | $0.1285 | $0.1364 |
| 2030-08-20 | $0.1311 | $0.1272 | $0.1351 |
| 2030-08-21 | $0.1323 | $0.1283 | $0.1363 |
| 2030-08-22 | $0.1326 | $0.1286 | $0.1365 |
| 2030-08-23 | $0.1312 | $0.1273 | $0.1352 |
| 2030-08-24 | $0.1324 | $0.1284 | $0.1364 |
| 2030-08-25 | $0.1311 | $0.1271 | $0.1350 |
| 2030-08-26 | $0.1322 | $0.1282 | $0.1362 |
| 2030-08-27 | $0.1309 | $0.1270 | $0.1348 |
| 2030-08-28 | $0.1309 | $0.1270 | $0.1348 |
| 2030-08-29 | $0.1296 | $0.1257 | $0.1335 |
| 2030-08-30 | $0.1284 | $0.1246 | $0.1323 |
| 2030-08-31 | $0.1274 | $0.1236 | $0.1313 |
| 2030 September | |||
| 2030-09-01 | $0.1262 | $0.1224 | $0.1300 |
| 2030-09-02 | $0.1249 | $0.1212 | $0.1287 |
| 2030-09-03 | $0.1260 | $0.1222 | $0.1298 |
| 2030-09-04 | $0.1257 | $0.1219 | $0.1294 |
| 2030-09-05 | $0.1244 | $0.1207 | $0.1282 |
| 2030-09-06 | $0.1236 | $0.1198 | $0.1273 |
| 2030-09-07 | $0.1246 | $0.1209 | $0.1284 |
| 2030-09-08 | $0.1236 | $0.1199 | $0.1274 |
| 2030-09-09 | $0.1224 | $0.1187 | $0.1261 |
| 2030-09-10 | $0.1233 | $0.1196 | $0.1270 |
| 2030-09-11 | $0.1243 | $0.1206 | $0.1281 |
| 2030-09-12 | $0.1231 | $0.1194 | $0.1268 |
| 2030-09-13 | $0.1242 | $0.1204 | $0.1279 |
| 2030-09-14 | $0.1244 | $0.1207 | $0.1282 |
| 2030-09-15 | $0.1232 | $0.1195 | $0.1269 |
| 2030-09-16 | $0.1243 | $0.1205 | $0.1280 |
| 2030-09-17 | $0.1230 | $0.1193 | $0.1267 |
| 2030-09-18 | $0.1241 | $0.1204 | $0.1278 |
| 2030-09-19 | $0.1229 | $0.1192 | $0.1265 |
| 2030-09-20 | $0.1229 | $0.1192 | $0.1265 |
| 2030-09-21 | $0.1217 | $0.1180 | $0.1253 |
| 2030-09-22 | $0.1206 | $0.1169 | $0.1242 |
| 2030-09-23 | $0.1196 | $0.1160 | $0.1232 |
| 2030-09-24 | $0.1184 | $0.1149 | $0.1220 |