Current 002869 price: $30.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.02 | $46.58 | $49.46 |
| 2027-01-02 | $48.85 | $47.39 | $50.32 |
| 2027-01-03 | $48.74 | $47.28 | $50.20 |
| 2027-01-04 | $49.28 | $47.80 | $50.75 |
| 2027-01-05 | $48.51 | $47.05 | $49.96 |
| 2027-01-06 | $48.90 | $47.44 | $50.37 |
| 2027-01-07 | $48.14 | $46.70 | $49.58 |
| 2027-01-08 | $48.97 | $47.50 | $50.44 |
| 2027-01-09 | $49.82 | $48.32 | $51.31 |
| 2027-01-10 | $49.04 | $47.57 | $50.51 |
| 2027-01-11 | $48.28 | $46.83 | $49.72 |
| 2027-01-12 | $49.11 | $47.64 | $50.58 |
| 2027-01-13 | $48.87 | $47.40 | $50.34 |
| 2027-01-14 | $48.11 | $46.67 | $49.55 |
| 2027-01-15 | $48.78 | $47.32 | $50.25 |
| 2027-01-16 | $49.63 | $48.14 | $51.12 |
| 2027-01-17 | $48.85 | $47.39 | $50.32 |
| 2027-01-18 | $48.79 | $47.33 | $50.25 |
| 2027-01-19 | $48.03 | $46.59 | $49.47 |
| 2027-01-20 | $47.28 | $45.86 | $48.70 |
| 2027-01-21 | $48.10 | $46.65 | $49.54 |
| 2027-01-22 | $47.35 | $45.93 | $48.77 |
| 2027-01-23 | $48.17 | $46.72 | $49.61 |
| 2027-01-24 | $49.00 | $47.53 | $50.47 |
| 2027-01-25 | $49.84 | $48.35 | $51.34 |
| 2027-01-26 | $49.73 | $48.24 | $51.22 |
| 2027-01-27 | $50.28 | $48.77 | $51.78 |
| 2027-01-28 | $49.49 | $48.01 | $50.98 |
| 2027-01-29 | $49.90 | $48.40 | $51.39 |
| 2027-01-30 | $49.12 | $47.64 | $50.59 |
| 2027-01-31 | $49.97 | $48.47 | $51.47 |
| 2027 February | |||
| 2027-02-01 | $50.83 | $49.30 | $52.35 |
| 2027-02-02 | $50.04 | $48.54 | $51.54 |
| 2027-02-03 | $49.26 | $47.78 | $50.73 |
| 2027-02-04 | $50.11 | $48.60 | $51.61 |
| 2027-02-05 | $49.86 | $48.37 | $51.36 |
| 2027-02-06 | $49.08 | $47.61 | $50.56 |
| 2027-02-07 | $49.77 | $48.28 | $51.27 |
| 2027-02-08 | $50.63 | $49.12 | $52.15 |
| 2027-02-09 | $49.84 | $48.35 | $51.34 |
| 2027-02-10 | $49.78 | $48.29 | $51.28 |
| 2027-02-11 | $49.00 | $47.53 | $50.48 |
| 2027-02-12 | $48.24 | $46.79 | $49.69 |
| 2027-02-13 | $49.07 | $47.60 | $50.55 |
| 2027-02-14 | $48.31 | $46.86 | $49.76 |
| 2027-02-15 | $49.14 | $47.67 | $50.62 |
| 2027-02-16 | $49.99 | $48.49 | $51.49 |
| 2027-02-17 | $50.86 | $49.33 | $52.38 |
| 2027-02-18 | $50.74 | $49.22 | $52.26 |
| 2027-02-19 | $51.30 | $49.76 | $52.83 |
| 2027-02-20 | $50.50 | $48.98 | $52.01 |
| 2027-02-21 | $50.91 | $49.38 | $52.44 |
| 2027-02-22 | $50.11 | $48.61 | $51.62 |
| 2027-02-23 | $50.98 | $49.45 | $52.51 |
| 2027-02-24 | $51.86 | $50.31 | $53.42 |
| 2027-02-25 | $51.05 | $49.52 | $52.58 |
| 2027-02-26 | $50.26 | $48.75 | $51.76 |
| 2027-02-27 | $51.12 | $49.59 | $52.66 |
| 2027-02-28 | $50.87 | $49.35 | $52.40 |
| 2027 March | |||
| 2027-03-01 | $50.08 | $48.58 | $51.58 |
| 2027-03-02 | $50.79 | $49.26 | $52.31 |
| 2027-03-03 | $51.66 | $50.11 | $53.21 |
| 2027-03-04 | $50.86 | $49.33 | $52.38 |
| 2027-03-05 | $50.79 | $49.27 | $52.32 |
| 2027-03-06 | $50.00 | $48.50 | $51.50 |
| 2027-03-07 | $49.22 | $47.74 | $50.70 |
| 2027-03-08 | $50.07 | $48.57 | $51.57 |
| 2027-03-09 | $49.29 | $47.81 | $50.77 |
| 2027-03-10 | $50.14 | $48.64 | $51.64 |
| 2027-03-11 | $51.01 | $49.48 | $52.54 |
| 2027-03-12 | $51.89 | $50.33 | $53.44 |
| 2027-03-13 | $51.77 | $50.22 | $53.32 |
| 2027-03-14 | $52.34 | $50.77 | $53.91 |
| 2027-03-15 | $51.52 | $49.98 | $53.07 |
| 2027-03-16 | $51.94 | $50.38 | $53.50 |
| 2027-03-17 | $51.13 | $49.60 | $52.67 |
| 2027-03-18 | $52.02 | $50.45 | $53.58 |
| 2027-03-19 | $52.91 | $51.33 | $54.50 |
| 2027-03-20 | $52.09 | $50.53 | $53.65 |
| 2027-03-21 | $51.28 | $49.74 | $52.81 |
| 2027-03-22 | $52.16 | $50.60 | $53.73 |
| 2027-03-23 | $51.91 | $50.35 | $53.46 |
| 2027-03-24 | $51.10 | $49.56 | $52.63 |
| 2027-03-25 | $51.82 | $50.26 | $53.37 |
| 2027-03-26 | $52.71 | $51.13 | $54.29 |
| 2027-03-27 | $51.89 | $50.33 | $53.45 |
| 2027-03-28 | $51.82 | $50.27 | $53.38 |
| 2027-03-29 | $51.01 | $49.48 | $52.54 |
| 2027-03-30 | $50.22 | $48.71 | $51.73 |
| 2027-03-31 | $51.09 | $49.55 | $52.62 |
| 2027 April | |||
| 2027-04-01 | $50.29 | $48.78 | $51.80 |
| 2027-04-02 | $51.16 | $49.62 | $52.69 |
| 2027-04-03 | $52.04 | $50.48 | $53.60 |
| 2027-04-04 | $52.94 | $51.35 | $54.53 |
| 2027-04-05 | $52.82 | $51.24 | $54.41 |
| 2027-04-06 | $53.40 | $51.80 | $55.00 |
| 2027-04-07 | $52.57 | $50.99 | $54.14 |
| 2027-04-08 | $53.00 | $51.41 | $54.59 |
| 2027-04-09 | $52.17 | $50.60 | $53.73 |
| 2027-04-10 | $53.07 | $51.48 | $54.66 |
| 2027-04-11 | $53.99 | $52.37 | $55.61 |
| 2027-04-12 | $53.15 | $51.55 | $54.74 |
| 2027-04-13 | $52.32 | $50.75 | $53.89 |
| 2027-04-14 | $53.22 | $51.62 | $54.82 |
| 2027-04-15 | $52.96 | $51.37 | $54.55 |
| 2027-04-16 | $52.13 | $50.57 | $53.70 |
| 2027-04-17 | $52.87 | $51.28 | $54.45 |
| 2027-04-18 | $53.78 | $52.17 | $55.39 |
| 2027-04-19 | $52.94 | $51.35 | $54.53 |
| 2027-04-20 | $52.87 | $51.29 | $54.46 |
| 2027-04-21 | $52.05 | $50.49 | $53.61 |
| 2027-04-22 | $51.24 | $49.70 | $52.78 |
| 2027-04-23 | $52.12 | $50.56 | $53.69 |
| 2027-04-24 | $51.31 | $49.77 | $52.85 |
| 2027-04-25 | $52.20 | $50.63 | $53.76 |
| 2027-04-26 | $53.10 | $51.51 | $54.69 |
| 2027-04-27 | $54.02 | $52.40 | $55.64 |
| 2027-04-28 | $53.89 | $52.28 | $55.51 |
| 2027-04-29 | $54.48 | $52.85 | $56.12 |
| 2027-04-30 | $53.63 | $52.02 | $55.24 |
| 2027 May | |||
| 2027-05-01 | $54.07 | $52.45 | $55.69 |
| 2027-05-02 | $53.23 | $51.63 | $54.83 |
| 2027-05-03 | $54.15 | $52.52 | $55.77 |
| 2027-05-04 | $55.08 | $53.43 | $56.74 |
| 2027-05-05 | $54.22 | $52.60 | $55.85 |
| 2027-05-06 | $53.38 | $51.78 | $54.98 |
| 2027-05-07 | $54.30 | $52.67 | $55.93 |
| 2027-05-08 | $54.04 | $52.41 | $55.66 |
| 2027-05-09 | $53.19 | $51.60 | $54.79 |
| 2027-05-10 | $53.94 | $52.32 | $55.56 |
| 2027-05-11 | $54.87 | $53.23 | $56.52 |
| 2027-05-12 | $54.02 | $52.40 | $55.64 |
| 2027-05-13 | $53.95 | $52.33 | $55.57 |
| 2027-05-14 | $53.11 | $51.51 | $54.70 |
| 2027-05-15 | $52.28 | $50.71 | $53.85 |
| 2027-05-16 | $53.18 | $51.59 | $54.78 |
| 2027-05-17 | $52.35 | $50.78 | $53.92 |
| 2027-05-18 | $53.26 | $51.66 | $54.85 |
| 2027-05-19 | $54.18 | $52.55 | $55.80 |
| 2027-05-20 | $55.11 | $53.46 | $56.77 |
| 2027-05-21 | $54.99 | $53.34 | $56.64 |
| 2027-05-22 | $55.59 | $53.92 | $57.26 |
| 2027-05-23 | $54.72 | $53.08 | $56.36 |
| 2027-05-24 | $55.17 | $53.51 | $56.82 |
| 2027-05-25 | $54.31 | $52.68 | $55.94 |
| 2027-05-26 | $55.25 | $53.59 | $56.90 |
| 2027-05-27 | $56.20 | $54.52 | $57.89 |
| 2027-05-28 | $55.33 | $53.67 | $56.98 |
| 2027-05-29 | $54.46 | $52.83 | $56.10 |
| 2027-05-30 | $55.40 | $53.74 | $57.07 |
| 2027-05-31 | $55.13 | $53.48 | $56.79 |
| 2027 June | |||
| 2027-06-01 | $54.27 | $52.64 | $55.90 |
| 2027-06-02 | $55.04 | $53.38 | $56.69 |
| 2027-06-03 | $55.99 | $54.31 | $57.67 |
| 2027-06-04 | $55.11 | $53.46 | $56.77 |
| 2027-06-05 | $55.04 | $53.39 | $56.69 |
| 2027-06-06 | $54.18 | $52.56 | $55.81 |
| 2027-06-07 | $53.34 | $51.74 | $54.94 |
| 2027-06-08 | $54.26 | $52.63 | $55.89 |
| 2027-06-09 | $53.41 | $51.81 | $55.02 |
| 2027-06-10 | $54.34 | $52.71 | $55.97 |
| 2027-06-11 | $55.28 | $53.62 | $56.93 |
| 2027-06-12 | $56.23 | $54.54 | $57.92 |
| 2027-06-13 | $56.10 | $54.42 | $57.79 |
| 2027-06-14 | $56.72 | $55.02 | $58.42 |
| 2027-06-15 | $55.83 | $54.16 | $57.51 |
| 2027-06-16 | $56.29 | $54.60 | $57.98 |
| 2027-06-17 | $55.41 | $53.75 | $57.07 |
| 2027-06-18 | $56.37 | $54.68 | $58.06 |
| 2027-06-19 | $57.34 | $55.62 | $59.06 |
| 2027-06-20 | $56.45 | $54.75 | $58.14 |
| 2027-06-21 | $55.57 | $53.90 | $57.23 |
| 2027-06-22 | $56.53 | $54.83 | $58.22 |
| 2027-06-23 | $56.25 | $54.56 | $57.94 |
| 2027-06-24 | $55.37 | $53.71 | $57.04 |
| 2027-06-25 | $56.15 | $54.47 | $57.84 |
| 2027-06-26 | $57.12 | $55.41 | $58.84 |
| 2027-06-27 | $56.23 | $54.54 | $57.92 |
| 2027-06-28 | $56.16 | $54.48 | $57.85 |
| 2027-06-29 | $55.28 | $53.63 | $56.94 |
| 2027-06-30 | $54.42 | $52.79 | $56.05 |
| 2027 July | |||
| 2027-07-01 | $55.36 | $53.70 | $57.02 |
| 2027-07-02 | $54.50 | $52.86 | $56.13 |
| 2027-07-03 | $55.44 | $53.78 | $57.10 |
| 2027-07-04 | $56.40 | $54.71 | $58.09 |
| 2027-07-05 | $57.37 | $55.65 | $59.09 |
| 2027-07-06 | $57.24 | $55.53 | $58.96 |
| 2027-07-07 | $57.87 | $56.13 | $59.60 |
| 2027-07-08 | $56.97 | $55.26 | $58.67 |
| 2027-07-09 | $57.43 | $55.71 | $59.16 |
| 2027-07-10 | $56.54 | $54.84 | $58.23 |
| 2027-07-11 | $57.51 | $55.79 | $59.24 |
| 2027-07-12 | $58.51 | $56.75 | $60.26 |
| 2027-07-13 | $57.59 | $55.87 | $59.32 |
| 2027-07-14 | $56.70 | $54.99 | $58.40 |
| 2027-07-15 | $57.67 | $55.94 | $59.41 |
| 2027-07-16 | $57.39 | $55.67 | $59.12 |
| 2027-07-17 | $56.50 | $54.80 | $58.19 |
| 2027-07-18 | $57.29 | $55.57 | $59.01 |
| 2027-07-19 | $58.28 | $56.53 | $60.03 |
| 2027-07-20 | $57.37 | $55.65 | $59.09 |
| 2027-07-21 | $57.30 | $55.58 | $59.02 |
| 2027-07-22 | $56.41 | $54.71 | $58.10 |
| 2027-07-23 | $55.53 | $53.86 | $57.19 |
| 2027-07-24 | $56.49 | $54.79 | $58.18 |
| 2027-07-25 | $55.60 | $53.94 | $57.27 |
| 2027-07-26 | $56.57 | $54.87 | $58.26 |
| 2027-07-27 | $57.54 | $55.82 | $59.27 |
| 2027-07-28 | $58.54 | $56.78 | $60.29 |
| 2027-07-29 | $58.41 | $56.65 | $60.16 |
| 2027-07-30 | $59.04 | $57.27 | $60.81 |
| 2027-07-31 | $58.12 | $56.38 | $59.87 |
| 2027 August | |||
| 2027-08-01 | $58.60 | $56.84 | $60.36 |
| 2027-08-02 | $57.68 | $55.95 | $59.41 |
| 2027-08-03 | $58.68 | $56.92 | $60.44 |
| 2027-08-04 | $59.69 | $57.90 | $61.48 |
| 2027-08-05 | $58.76 | $57.00 | $60.53 |
| 2027-08-06 | $57.85 | $56.11 | $59.58 |
| 2027-08-07 | $58.85 | $57.08 | $60.61 |
| 2027-08-08 | $58.56 | $56.80 | $60.32 |
| 2027-08-09 | $57.64 | $55.92 | $59.37 |
| 2027-08-10 | $58.46 | $56.70 | $60.21 |
| 2027-08-11 | $59.47 | $57.68 | $61.25 |
| 2027-08-12 | $58.54 | $56.78 | $60.29 |
| 2027-08-13 | $58.46 | $56.71 | $60.22 |
| 2027-08-14 | $57.55 | $55.82 | $59.28 |
| 2027-08-15 | $56.65 | $54.95 | $58.35 |
| 2027-08-16 | $57.63 | $55.90 | $59.36 |
| 2027-08-17 | $56.73 | $55.03 | $58.43 |
| 2027-08-18 | $57.71 | $55.98 | $59.44 |
| 2027-08-19 | $58.71 | $56.95 | $60.47 |
| 2027-08-20 | $59.72 | $57.93 | $61.52 |
| 2027-08-21 | $59.59 | $57.80 | $61.38 |
| 2027-08-22 | $60.24 | $58.43 | $62.05 |
| 2027-08-23 | $59.30 | $57.52 | $61.08 |
| 2027-08-24 | $59.79 | $57.99 | $61.58 |
| 2027-08-25 | $58.85 | $57.09 | $60.62 |
| 2027-08-26 | $59.87 | $58.08 | $61.67 |
| 2027-08-27 | $60.91 | $59.08 | $62.73 |
| 2027-08-28 | $59.96 | $58.16 | $61.75 |
| 2027-08-29 | $59.02 | $57.25 | $60.79 |
| 2027-08-30 | $60.04 | $58.24 | $61.84 |
| 2027-08-31 | $59.75 | $57.95 | $61.54 |
| 2027 September | |||
| 2027-09-01 | $58.81 | $57.05 | $60.58 |
| 2027-09-02 | $59.64 | $57.85 | $61.43 |
| 2027-09-03 | $60.67 | $58.85 | $62.49 |
| 2027-09-04 | $59.73 | $57.93 | $61.52 |
| 2027-09-05 | $59.65 | $57.86 | $61.44 |
| 2027-09-06 | $58.72 | $56.96 | $60.48 |
| 2027-09-07 | $57.80 | $56.07 | $59.54 |
| 2027-09-08 | $58.80 | $57.04 | $60.57 |
| 2027-09-09 | $57.88 | $56.15 | $59.62 |
| 2027-09-10 | $58.88 | $57.12 | $60.65 |
| 2027-09-11 | $59.90 | $58.10 | $61.70 |
| 2027-09-12 | $60.94 | $59.11 | $62.76 |
| 2027-09-13 | $60.80 | $58.98 | $62.62 |
| 2027-09-14 | $61.46 | $59.62 | $63.31 |
| 2027-09-15 | $60.51 | $58.69 | $62.32 |
| 2027-09-16 | $61.00 | $59.17 | $62.83 |
| 2027-09-17 | $60.05 | $58.25 | $61.85 |
| 2027-09-18 | $61.09 | $59.25 | $62.92 |
| 2027-09-19 | $62.14 | $60.28 | $64.01 |
| 2027-09-20 | $61.17 | $59.34 | $63.01 |
| 2027-09-21 | $60.22 | $58.41 | $62.02 |
| 2027-09-22 | $61.26 | $59.42 | $63.10 |
| 2027-09-23 | $60.96 | $59.13 | $62.79 |
| 2027-09-24 | $60.01 | $58.21 | $61.81 |
| 2027-09-25 | $60.85 | $59.03 | $62.68 |