Current 002869 price: $30.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $89.55 | $86.86 | $92.23 |
| 2029-01-02 | $88.15 | $85.50 | $90.79 |
| 2029-01-03 | $89.67 | $86.98 | $92.36 |
| 2029-01-04 | $88.27 | $85.62 | $90.92 |
| 2029-01-05 | $89.80 | $87.10 | $92.49 |
| 2029-01-06 | $91.35 | $88.61 | $94.09 |
| 2029-01-07 | $92.93 | $90.14 | $95.71 |
| 2029-01-08 | $92.72 | $89.94 | $95.50 |
| 2029-01-09 | $93.73 | $90.92 | $96.54 |
| 2029-01-10 | $92.27 | $89.50 | $95.04 |
| 2029-01-11 | $93.02 | $90.23 | $95.82 |
| 2029-01-12 | $91.57 | $88.83 | $94.32 |
| 2029-01-13 | $93.16 | $90.36 | $95.95 |
| 2029-01-14 | $94.76 | $91.92 | $97.61 |
| 2029-01-15 | $93.29 | $90.49 | $96.08 |
| 2029-01-16 | $91.83 | $89.08 | $94.59 |
| 2029-01-17 | $93.42 | $90.62 | $96.22 |
| 2029-01-18 | $92.96 | $90.17 | $95.75 |
| 2029-01-19 | $91.51 | $88.77 | $94.26 |
| 2029-01-20 | $92.80 | $90.01 | $95.58 |
| 2029-01-21 | $94.40 | $91.57 | $97.23 |
| 2029-01-22 | $92.93 | $90.14 | $95.72 |
| 2029-01-23 | $92.81 | $90.03 | $95.60 |
| 2029-01-24 | $91.36 | $88.62 | $94.10 |
| 2029-01-25 | $89.94 | $87.24 | $92.64 |
| 2029-01-26 | $91.49 | $88.75 | $94.24 |
| 2029-01-27 | $90.06 | $87.36 | $92.77 |
| 2029-01-28 | $91.62 | $88.87 | $94.37 |
| 2029-01-29 | $93.20 | $90.41 | $96.00 |
| 2029-01-30 | $94.81 | $91.97 | $97.66 |
| 2029-01-31 | $94.60 | $91.76 | $97.44 |
| 2029 February | |||
| 2029-02-01 | $95.63 | $92.77 | $98.50 |
| 2029-02-02 | $94.14 | $91.32 | $96.97 |
| 2029-02-03 | $94.91 | $92.07 | $97.76 |
| 2029-02-04 | $93.43 | $90.63 | $96.23 |
| 2029-02-05 | $95.05 | $92.19 | $97.90 |
| 2029-02-06 | $96.69 | $93.79 | $99.59 |
| 2029-02-07 | $95.18 | $92.32 | $98.04 |
| 2029-02-08 | $93.69 | $90.88 | $96.51 |
| 2029-02-09 | $95.31 | $92.45 | $98.17 |
| 2029-02-10 | $94.85 | $92.00 | $97.69 |
| 2029-02-11 | $93.37 | $90.57 | $96.17 |
| 2029-02-12 | $94.68 | $91.84 | $97.52 |
| 2029-02-13 | $96.32 | $93.43 | $99.21 |
| 2029-02-14 | $94.81 | $91.97 | $97.66 |
| 2029-02-15 | $94.69 | $91.85 | $97.54 |
| 2029-02-16 | $93.22 | $90.42 | $96.01 |
| 2029-02-17 | $91.76 | $89.01 | $94.52 |
| 2029-02-18 | $93.35 | $90.55 | $96.15 |
| 2029-02-19 | $91.89 | $89.14 | $94.65 |
| 2029-02-20 | $93.48 | $90.68 | $96.28 |
| 2029-02-21 | $95.09 | $92.24 | $97.95 |
| 2029-02-22 | $96.74 | $93.84 | $99.64 |
| 2029-02-23 | $96.52 | $93.62 | $99.42 |
| 2029-02-24 | $97.58 | $94.65 | $100.50 |
| 2029-02-25 | $96.05 | $93.17 | $98.93 |
| 2029-02-26 | $96.84 | $93.93 | $99.74 |
| 2029-02-27 | $95.33 | $92.47 | $98.19 |
| 2029-02-28 | $96.98 | $94.07 | $99.88 |
| 2029 March | |||
| 2029-03-01 | $98.65 | $95.69 | $101.61 |
| 2029-03-02 | $97.11 | $94.20 | $100.03 |
| 2029-03-03 | $95.60 | $92.73 | $98.46 |
| 2029-03-04 | $97.25 | $94.33 | $100.17 |
| 2029-03-05 | $96.77 | $93.87 | $99.68 |
| 2029-03-06 | $95.26 | $92.41 | $98.12 |
| 2029-03-07 | $96.60 | $93.71 | $99.50 |
| 2029-03-08 | $98.27 | $95.32 | $101.22 |
| 2029-03-09 | $96.74 | $93.84 | $99.64 |
| 2029-03-10 | $96.62 | $93.72 | $99.52 |
| 2029-03-11 | $95.11 | $92.26 | $97.96 |
| 2029-03-12 | $93.63 | $90.82 | $96.43 |
| 2029-03-13 | $95.24 | $92.39 | $98.10 |
| 2029-03-14 | $93.76 | $90.94 | $96.57 |
| 2029-03-15 | $95.38 | $92.52 | $98.24 |
| 2029-03-16 | $97.02 | $94.11 | $99.94 |
| 2029-03-17 | $98.70 | $95.74 | $101.66 |
| 2029-03-18 | $98.48 | $95.53 | $101.43 |
| 2029-03-19 | $99.56 | $96.57 | $102.54 |
| 2029-03-20 | $98.00 | $95.06 | $100.94 |
| 2029-03-21 | $98.80 | $95.84 | $101.77 |
| 2029-03-22 | $97.26 | $94.35 | $100.18 |
| 2029-03-23 | $98.94 | $95.98 | $101.91 |
| 2029-03-24 | $100.65 | $97.63 | $103.67 |
| 2029-03-25 | $99.08 | $96.11 | $102.06 |
| 2029-03-26 | $97.54 | $94.61 | $100.46 |
| 2029-03-27 | $99.22 | $96.25 | $102.20 |
| 2029-03-28 | $98.74 | $95.78 | $101.70 |
| 2029-03-29 | $97.20 | $94.28 | $100.11 |
| 2029-03-30 | $98.56 | $95.61 | $101.52 |
| 2029-03-31 | $100.27 | $97.26 | $103.28 |
| 2029 April | |||
| 2029-04-01 | $98.70 | $95.74 | $101.66 |
| 2029-04-02 | $98.58 | $95.62 | $101.53 |
| 2029-04-03 | $97.04 | $94.13 | $99.95 |
| 2029-04-04 | $95.53 | $92.66 | $98.39 |
| 2029-04-05 | $97.18 | $94.26 | $100.09 |
| 2029-04-06 | $95.66 | $92.79 | $98.53 |
| 2029-04-07 | $97.31 | $94.39 | $100.23 |
| 2029-04-08 | $98.99 | $96.02 | $101.96 |
| 2029-04-09 | $100.70 | $97.68 | $103.73 |
| 2029-04-10 | $100.48 | $97.46 | $103.49 |
| 2029-04-11 | $101.58 | $98.53 | $104.62 |
| 2029-04-12 | $99.99 | $96.99 | $102.99 |
| 2029-04-13 | $100.81 | $97.79 | $103.83 |
| 2029-04-14 | $99.24 | $96.26 | $102.21 |
| 2029-04-15 | $100.95 | $97.92 | $103.98 |
| 2029-04-16 | $102.70 | $99.62 | $105.78 |
| 2029-04-17 | $101.09 | $98.06 | $104.13 |
| 2029-04-18 | $99.52 | $96.53 | $102.50 |
| 2029-04-19 | $101.24 | $98.20 | $104.27 |
| 2029-04-20 | $100.74 | $97.72 | $103.76 |
| 2029-04-21 | $99.17 | $96.20 | $102.15 |
| 2029-04-22 | $100.56 | $97.55 | $103.58 |
| 2029-04-23 | $102.30 | $99.23 | $105.37 |
| 2029-04-24 | $100.71 | $97.69 | $103.73 |
| 2029-04-25 | $100.58 | $97.56 | $103.60 |
| 2029-04-26 | $99.01 | $96.04 | $101.98 |
| 2029-04-27 | $97.46 | $94.54 | $100.39 |
| 2029-04-28 | $99.15 | $96.17 | $102.12 |
| 2029-04-29 | $97.60 | $94.67 | $100.53 |
| 2029-04-30 | $99.29 | $96.31 | $102.27 |
| 2029 May | |||
| 2029-05-01 | $101.00 | $97.97 | $104.03 |
| 2029-05-02 | $102.75 | $99.67 | $105.83 |
| 2029-05-03 | $102.52 | $99.44 | $105.59 |
| 2029-05-04 | $103.64 | $100.53 | $106.75 |
| 2029-05-05 | $102.02 | $98.96 | $105.08 |
| 2029-05-06 | $102.86 | $99.77 | $105.94 |
| 2029-05-07 | $101.25 | $98.21 | $104.29 |
| 2029-05-08 | $103.00 | $99.91 | $106.09 |
| 2029-05-09 | $104.78 | $101.64 | $107.92 |
| 2029-05-10 | $103.15 | $100.05 | $106.24 |
| 2029-05-11 | $101.54 | $98.49 | $104.58 |
| 2029-05-12 | $103.29 | $100.19 | $106.39 |
| 2029-05-13 | $102.79 | $99.70 | $105.87 |
| 2029-05-14 | $101.18 | $98.15 | $104.22 |
| 2029-05-15 | $102.61 | $99.53 | $105.68 |
| 2029-05-16 | $104.38 | $101.25 | $107.51 |
| 2029-05-17 | $102.75 | $99.67 | $105.83 |
| 2029-05-18 | $102.62 | $99.54 | $105.70 |
| 2029-05-19 | $101.02 | $97.99 | $104.05 |
| 2029-05-20 | $99.44 | $96.46 | $102.43 |
| 2029-05-21 | $101.16 | $98.13 | $104.20 |
| 2029-05-22 | $99.58 | $96.60 | $102.57 |
| 2029-05-23 | $101.30 | $98.26 | $104.34 |
| 2029-05-24 | $103.05 | $99.96 | $106.15 |
| 2029-05-25 | $104.83 | $101.69 | $107.98 |
| 2029-05-26 | $104.60 | $101.46 | $107.74 |
| 2029-05-27 | $105.74 | $102.57 | $108.91 |
| 2029-05-28 | $104.09 | $100.97 | $107.21 |
| 2029-05-29 | $104.94 | $101.80 | $108.09 |
| 2029-05-30 | $103.31 | $100.21 | $106.41 |
| 2029-05-31 | $105.09 | $101.94 | $108.24 |
| 2029 June | |||
| 2029-06-01 | $106.91 | $103.70 | $110.11 |
| 2029-06-02 | $105.24 | $102.08 | $108.40 |
| 2029-06-03 | $103.60 | $100.49 | $106.71 |
| 2029-06-04 | $105.39 | $102.23 | $108.55 |
| 2029-06-05 | $104.87 | $101.73 | $108.02 |
| 2029-06-06 | $103.24 | $100.14 | $106.33 |
| 2029-06-07 | $104.69 | $101.55 | $107.83 |
| 2029-06-08 | $106.50 | $103.30 | $109.69 |
| 2029-06-09 | $104.84 | $101.69 | $107.98 |
| 2029-06-10 | $104.70 | $101.56 | $107.84 |
| 2029-06-11 | $103.07 | $99.98 | $106.16 |
| 2029-06-12 | $101.46 | $98.42 | $104.51 |
| 2029-06-13 | $103.21 | $100.12 | $106.31 |
| 2029-06-14 | $101.60 | $98.56 | $104.65 |
| 2029-06-15 | $103.36 | $100.26 | $106.46 |
| 2029-06-16 | $105.15 | $101.99 | $108.30 |
| 2029-06-17 | $106.96 | $103.75 | $110.17 |
| 2029-06-18 | $106.72 | $103.52 | $109.92 |
| 2029-06-19 | $107.89 | $104.65 | $111.12 |
| 2029-06-20 | $106.20 | $103.02 | $109.39 |
| 2029-06-21 | $107.07 | $103.86 | $110.29 |
| 2029-06-22 | $105.40 | $102.24 | $108.57 |
| 2029-06-23 | $107.22 | $104.01 | $110.44 |
| 2029-06-24 | $109.08 | $105.80 | $112.35 |
| 2029-06-25 | $107.38 | $104.15 | $110.60 |
| 2029-06-26 | $105.70 | $102.53 | $108.87 |
| 2029-06-27 | $107.53 | $104.30 | $110.75 |
| 2029-06-28 | $107.00 | $103.79 | $110.21 |
| 2029-06-29 | $105.33 | $102.17 | $108.49 |
| 2029-06-30 | $106.81 | $103.61 | $110.02 |
| 2029 July | |||
| 2029-07-01 | $108.66 | $105.40 | $111.92 |
| 2029-07-02 | $106.96 | $103.75 | $110.17 |
| 2029-07-03 | $106.83 | $103.62 | $110.03 |
| 2029-07-04 | $105.16 | $102.01 | $108.32 |
| 2029-07-05 | $103.52 | $100.42 | $106.63 |
| 2029-07-06 | $105.31 | $102.15 | $108.47 |
| 2029-07-07 | $103.67 | $100.56 | $106.78 |
| 2029-07-08 | $105.46 | $102.29 | $108.62 |
| 2029-07-09 | $107.28 | $104.06 | $110.50 |
| 2029-07-10 | $109.13 | $105.86 | $112.41 |
| 2029-07-11 | $108.89 | $105.62 | $112.15 |
| 2029-07-12 | $110.08 | $106.78 | $113.38 |
| 2029-07-13 | $108.36 | $105.11 | $111.61 |
| 2029-07-14 | $109.25 | $105.97 | $112.52 |
| 2029-07-15 | $107.54 | $104.32 | $110.77 |
| 2029-07-16 | $109.40 | $106.12 | $112.68 |
| 2029-07-17 | $111.29 | $107.95 | $114.63 |
| 2029-07-18 | $109.55 | $106.27 | $112.84 |
| 2029-07-19 | $107.85 | $104.61 | $111.08 |
| 2029-07-20 | $109.71 | $106.42 | $113.00 |
| 2029-07-21 | $109.17 | $105.90 | $112.45 |
| 2029-07-22 | $107.47 | $104.25 | $110.69 |
| 2029-07-23 | $108.98 | $105.71 | $112.25 |
| 2029-07-24 | $110.86 | $107.54 | $114.19 |
| 2029-07-25 | $109.13 | $105.86 | $112.41 |
| 2029-07-26 | $109.00 | $105.73 | $112.27 |
| 2029-07-27 | $107.30 | $104.08 | $110.51 |
| 2029-07-28 | $105.62 | $102.45 | $108.79 |
| 2029-07-29 | $107.45 | $104.22 | $110.67 |
| 2029-07-30 | $105.77 | $102.60 | $108.94 |
| 2029-07-31 | $107.60 | $104.37 | $110.83 |
| 2029 August | |||
| 2029-08-01 | $109.46 | $106.17 | $112.74 |
| 2029-08-02 | $111.35 | $108.01 | $114.69 |
| 2029-08-03 | $111.10 | $107.77 | $114.43 |
| 2029-08-04 | $112.31 | $108.94 | $115.68 |
| 2029-08-05 | $110.56 | $107.24 | $113.88 |
| 2029-08-06 | $111.46 | $108.12 | $114.81 |
| 2029-08-07 | $109.73 | $106.43 | $113.02 |
| 2029-08-08 | $111.62 | $108.27 | $114.97 |
| 2029-08-09 | $113.55 | $110.14 | $116.96 |
| 2029-08-10 | $111.78 | $108.43 | $115.13 |
| 2029-08-11 | $110.03 | $106.73 | $113.34 |
| 2029-08-12 | $111.94 | $108.58 | $115.29 |
| 2029-08-13 | $111.39 | $108.05 | $114.73 |
| 2029-08-14 | $109.65 | $106.36 | $112.94 |
| 2029-08-15 | $111.19 | $107.86 | $114.53 |
| 2029-08-16 | $113.11 | $109.72 | $116.51 |
| 2029-08-17 | $111.35 | $108.01 | $114.69 |
| 2029-08-18 | $111.21 | $107.87 | $114.54 |
| 2029-08-19 | $109.47 | $106.19 | $112.76 |
| 2029-08-20 | $107.77 | $104.53 | $111.00 |
| 2029-08-21 | $109.63 | $106.34 | $112.92 |
| 2029-08-22 | $107.92 | $104.68 | $111.16 |
| 2029-08-23 | $109.78 | $106.49 | $113.08 |
| 2029-08-24 | $111.68 | $108.33 | $115.03 |
| 2029-08-25 | $113.61 | $110.20 | $117.02 |
| 2029-08-26 | $113.35 | $109.95 | $116.75 |
| 2029-08-27 | $114.59 | $111.15 | $118.03 |
| 2029-08-28 | $112.80 | $109.42 | $116.19 |
| 2029-08-29 | $113.73 | $110.32 | $117.14 |
| 2029-08-30 | $111.95 | $108.59 | $115.31 |
| 2029-08-31 | $113.89 | $110.47 | $117.30 |
| 2029 September | |||
| 2029-09-01 | $115.85 | $112.38 | $119.33 |
| 2029-09-02 | $114.05 | $110.63 | $117.47 |
| 2029-09-03 | $112.27 | $108.90 | $115.64 |
| 2029-09-04 | $114.21 | $110.78 | $117.63 |
| 2029-09-05 | $113.65 | $110.24 | $117.06 |
| 2029-09-06 | $111.88 | $108.52 | $115.23 |
| 2029-09-07 | $113.45 | $110.05 | $116.85 |
| 2029-09-08 | $115.41 | $111.95 | $118.87 |
| 2029-09-09 | $113.61 | $110.20 | $117.02 |
| 2029-09-10 | $113.47 | $110.06 | $116.87 |
| 2029-09-11 | $111.70 | $108.34 | $115.05 |
| 2029-09-12 | $109.95 | $106.65 | $113.25 |
| 2029-09-13 | $111.85 | $108.50 | $115.21 |
| 2029-09-14 | $110.11 | $106.80 | $113.41 |
| 2029-09-15 | $112.01 | $108.65 | $115.37 |
| 2029-09-16 | $113.95 | $110.53 | $117.36 |
| 2029-09-17 | $115.91 | $112.44 | $119.39 |
| 2029-09-18 | $115.65 | $112.18 | $119.12 |
| 2029-09-19 | $116.92 | $113.41 | $120.43 |
| 2029-09-20 | $115.09 | $111.64 | $118.55 |
| 2029-09-21 | $116.04 | $112.55 | $119.52 |
| 2029-09-22 | $114.23 | $110.80 | $117.65 |
| 2029-09-23 | $116.20 | $112.71 | $119.68 |
| 2029-09-24 | $118.21 | $114.66 | $121.75 |