Current 002869 price: $30.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $65.02 | $63.07 | $66.97 |
| 2028-01-02 | $64.00 | $62.08 | $65.92 |
| 2028-01-03 | $65.11 | $63.15 | $67.06 |
| 2028-01-04 | $66.23 | $64.25 | $68.22 |
| 2028-01-05 | $67.38 | $65.36 | $69.40 |
| 2028-01-06 | $67.23 | $65.21 | $69.24 |
| 2028-01-07 | $67.96 | $65.92 | $70.00 |
| 2028-01-08 | $66.90 | $64.89 | $68.91 |
| 2028-01-09 | $67.45 | $65.42 | $69.47 |
| 2028-01-10 | $66.40 | $64.40 | $68.39 |
| 2028-01-11 | $67.54 | $65.52 | $69.57 |
| 2028-01-12 | $68.71 | $66.65 | $70.77 |
| 2028-01-13 | $67.64 | $65.61 | $69.67 |
| 2028-01-14 | $66.58 | $64.59 | $68.58 |
| 2028-01-15 | $67.73 | $65.70 | $69.76 |
| 2028-01-16 | $67.40 | $65.38 | $69.42 |
| 2028-01-17 | $66.35 | $64.36 | $68.34 |
| 2028-01-18 | $67.28 | $65.27 | $69.30 |
| 2028-01-19 | $68.45 | $66.39 | $70.50 |
| 2028-01-20 | $67.38 | $65.36 | $69.40 |
| 2028-01-21 | $67.29 | $65.27 | $69.31 |
| 2028-01-22 | $66.24 | $64.26 | $68.23 |
| 2028-01-23 | $65.21 | $63.25 | $67.17 |
| 2028-01-24 | $66.34 | $64.35 | $68.33 |
| 2028-01-25 | $65.30 | $63.34 | $67.26 |
| 2028-01-26 | $66.43 | $64.44 | $68.42 |
| 2028-01-27 | $67.58 | $65.55 | $69.60 |
| 2028-01-28 | $68.74 | $66.68 | $70.81 |
| 2028-01-29 | $68.59 | $66.53 | $70.65 |
| 2028-01-30 | $69.34 | $67.26 | $71.42 |
| 2028-01-31 | $68.26 | $66.21 | $70.31 |
| 2028 February | |||
| 2028-02-01 | $68.82 | $66.75 | $70.88 |
| 2028-02-02 | $67.74 | $65.71 | $69.78 |
| 2028-02-03 | $68.91 | $66.85 | $70.98 |
| 2028-02-04 | $70.10 | $68.00 | $72.21 |
| 2028-02-05 | $69.01 | $66.94 | $71.08 |
| 2028-02-06 | $67.93 | $65.90 | $69.97 |
| 2028-02-07 | $69.11 | $67.03 | $71.18 |
| 2028-02-08 | $68.77 | $66.71 | $70.83 |
| 2028-02-09 | $67.70 | $65.67 | $69.73 |
| 2028-02-10 | $68.65 | $66.59 | $70.71 |
| 2028-02-11 | $69.84 | $67.74 | $71.93 |
| 2028-02-12 | $68.75 | $66.68 | $70.81 |
| 2028-02-13 | $68.66 | $66.60 | $70.72 |
| 2028-02-14 | $67.59 | $65.56 | $69.62 |
| 2028-02-15 | $66.53 | $64.54 | $68.53 |
| 2028-02-16 | $67.68 | $65.65 | $69.71 |
| 2028-02-17 | $66.63 | $64.63 | $68.63 |
| 2028-02-18 | $67.78 | $65.74 | $69.81 |
| 2028-02-19 | $68.95 | $66.88 | $71.02 |
| 2028-02-20 | $70.14 | $68.04 | $72.24 |
| 2028-02-21 | $69.98 | $67.88 | $72.08 |
| 2028-02-22 | $70.75 | $68.63 | $72.87 |
| 2028-02-23 | $69.64 | $67.55 | $71.73 |
| 2028-02-24 | $70.21 | $68.11 | $72.32 |
| 2028-02-25 | $69.12 | $67.04 | $71.19 |
| 2028-02-26 | $70.31 | $68.20 | $72.42 |
| 2028-02-27 | $71.53 | $69.38 | $73.67 |
| 2028-02-28 | $70.41 | $68.30 | $72.52 |
| 2028-02-29 | $69.31 | $67.23 | $71.39 |
| 2028 March | |||
| 2028-03-01 | $70.51 | $68.40 | $72.63 |
| 2028-03-02 | $70.17 | $68.06 | $72.27 |
| 2028-03-03 | $69.07 | $67.00 | $71.14 |
| 2028-03-04 | $70.04 | $67.94 | $72.14 |
| 2028-03-05 | $71.25 | $69.12 | $73.39 |
| 2028-03-06 | $70.14 | $68.04 | $72.25 |
| 2028-03-07 | $70.05 | $67.95 | $72.15 |
| 2028-03-08 | $68.96 | $66.89 | $71.03 |
| 2028-03-09 | $67.88 | $65.85 | $69.92 |
| 2028-03-10 | $69.06 | $66.98 | $71.13 |
| 2028-03-11 | $67.98 | $65.94 | $70.02 |
| 2028-03-12 | $69.15 | $67.08 | $71.23 |
| 2028-03-13 | $70.35 | $68.24 | $72.46 |
| 2028-03-14 | $71.56 | $69.42 | $73.71 |
| 2028-03-15 | $71.40 | $69.26 | $73.55 |
| 2028-03-16 | $72.18 | $70.02 | $74.35 |
| 2028-03-17 | $71.06 | $68.93 | $73.19 |
| 2028-03-18 | $71.64 | $69.49 | $73.79 |
| 2028-03-19 | $70.52 | $68.41 | $72.64 |
| 2028-03-20 | $71.74 | $69.59 | $73.89 |
| 2028-03-21 | $72.98 | $70.79 | $75.17 |
| 2028-03-22 | $71.84 | $69.69 | $74.00 |
| 2028-03-23 | $70.72 | $68.60 | $72.84 |
| 2028-03-24 | $71.94 | $69.78 | $74.10 |
| 2028-03-25 | $71.59 | $69.44 | $73.74 |
| 2028-03-26 | $70.47 | $68.36 | $72.59 |
| 2028-03-27 | $71.46 | $69.32 | $73.61 |
| 2028-03-28 | $72.70 | $70.52 | $74.88 |
| 2028-03-29 | $71.57 | $69.42 | $73.71 |
| 2028-03-30 | $71.47 | $69.33 | $73.62 |
| 2028-03-31 | $70.36 | $68.25 | $72.47 |
| 2028 April | |||
| 2028-04-01 | $69.26 | $67.18 | $71.34 |
| 2028-04-02 | $70.46 | $68.34 | $72.57 |
| 2028-04-03 | $69.36 | $67.28 | $71.44 |
| 2028-04-04 | $70.56 | $68.44 | $72.67 |
| 2028-04-05 | $71.78 | $69.62 | $73.93 |
| 2028-04-06 | $73.02 | $70.83 | $75.21 |
| 2028-04-07 | $72.85 | $70.67 | $75.04 |
| 2028-04-08 | $73.65 | $71.44 | $75.86 |
| 2028-04-09 | $72.50 | $70.32 | $74.67 |
| 2028-04-10 | $73.09 | $70.90 | $75.29 |
| 2028-04-11 | $71.95 | $69.79 | $74.11 |
| 2028-04-12 | $73.20 | $71.00 | $75.39 |
| 2028-04-13 | $74.46 | $72.23 | $76.69 |
| 2028-04-14 | $73.30 | $71.10 | $75.50 |
| 2028-04-15 | $72.16 | $69.99 | $74.32 |
| 2028-04-16 | $73.40 | $71.20 | $75.60 |
| 2028-04-17 | $73.04 | $70.85 | $75.24 |
| 2028-04-18 | $71.90 | $69.75 | $74.06 |
| 2028-04-19 | $72.92 | $70.73 | $75.10 |
| 2028-04-20 | $74.17 | $71.95 | $76.40 |
| 2028-04-21 | $73.02 | $70.83 | $75.21 |
| 2028-04-22 | $72.93 | $70.74 | $75.11 |
| 2028-04-23 | $71.79 | $69.63 | $73.94 |
| 2028-04-24 | $70.67 | $68.55 | $72.79 |
| 2028-04-25 | $71.89 | $69.73 | $74.05 |
| 2028-04-26 | $70.77 | $68.64 | $72.89 |
| 2028-04-27 | $71.99 | $69.83 | $74.15 |
| 2028-04-28 | $73.23 | $71.04 | $75.43 |
| 2028-04-29 | $74.50 | $72.26 | $76.73 |
| 2028-04-30 | $74.33 | $72.10 | $76.56 |
| 2028 May | |||
| 2028-05-01 | $75.14 | $72.89 | $77.40 |
| 2028-05-02 | $73.97 | $71.75 | $76.19 |
| 2028-05-03 | $74.58 | $72.34 | $76.81 |
| 2028-05-04 | $73.41 | $71.21 | $75.62 |
| 2028-05-05 | $74.68 | $72.44 | $76.92 |
| 2028-05-06 | $75.97 | $73.69 | $78.25 |
| 2028-05-07 | $74.79 | $72.54 | $77.03 |
| 2028-05-08 | $73.62 | $71.41 | $75.83 |
| 2028-05-09 | $74.89 | $72.65 | $77.14 |
| 2028-05-10 | $74.53 | $72.29 | $76.76 |
| 2028-05-11 | $73.36 | $71.16 | $75.56 |
| 2028-05-12 | $74.40 | $72.16 | $76.63 |
| 2028-05-13 | $75.68 | $73.41 | $77.95 |
| 2028-05-14 | $74.50 | $72.26 | $76.73 |
| 2028-05-15 | $74.41 | $72.17 | $76.64 |
| 2028-05-16 | $73.24 | $71.05 | $75.44 |
| 2028-05-17 | $72.10 | $69.94 | $74.26 |
| 2028-05-18 | $73.35 | $71.15 | $75.55 |
| 2028-05-19 | $72.20 | $70.04 | $74.37 |
| 2028-05-20 | $73.45 | $71.25 | $75.65 |
| 2028-05-21 | $74.72 | $72.48 | $76.96 |
| 2028-05-22 | $76.01 | $73.73 | $78.29 |
| 2028-05-23 | $75.84 | $73.56 | $78.12 |
| 2028-05-24 | $76.67 | $74.37 | $78.97 |
| 2028-05-25 | $75.47 | $73.21 | $77.74 |
| 2028-05-26 | $76.09 | $73.81 | $78.37 |
| 2028-05-27 | $74.90 | $72.66 | $77.15 |
| 2028-05-28 | $76.20 | $73.91 | $78.48 |
| 2028-05-29 | $77.51 | $75.19 | $79.84 |
| 2028-05-30 | $76.30 | $74.02 | $78.59 |
| 2028-05-31 | $75.11 | $72.86 | $77.37 |
| 2028 June | |||
| 2028-06-01 | $76.41 | $74.12 | $78.70 |
| 2028-06-02 | $76.04 | $73.76 | $78.32 |
| 2028-06-03 | $74.85 | $72.61 | $77.10 |
| 2028-06-04 | $75.91 | $73.63 | $78.18 |
| 2028-06-05 | $77.22 | $74.90 | $79.53 |
| 2028-06-06 | $76.01 | $73.73 | $78.29 |
| 2028-06-07 | $75.92 | $73.64 | $78.19 |
| 2028-06-08 | $74.73 | $72.49 | $76.97 |
| 2028-06-09 | $73.57 | $71.36 | $75.77 |
| 2028-06-10 | $74.84 | $72.59 | $77.08 |
| 2028-06-11 | $73.67 | $71.46 | $75.88 |
| 2028-06-12 | $74.94 | $72.69 | $77.19 |
| 2028-06-13 | $76.24 | $73.95 | $78.52 |
| 2028-06-14 | $77.55 | $75.23 | $79.88 |
| 2028-06-15 | $77.38 | $75.06 | $79.70 |
| 2028-06-16 | $78.22 | $75.88 | $80.57 |
| 2028-06-17 | $77.00 | $74.69 | $79.31 |
| 2028-06-18 | $77.63 | $75.31 | $79.96 |
| 2028-06-19 | $76.42 | $74.13 | $78.72 |
| 2028-06-20 | $77.74 | $75.41 | $80.08 |
| 2028-06-21 | $79.09 | $76.71 | $81.46 |
| 2028-06-22 | $77.85 | $75.52 | $80.19 |
| 2028-06-23 | $76.64 | $74.34 | $78.94 |
| 2028-06-24 | $77.96 | $75.62 | $80.30 |
| 2028-06-25 | $77.58 | $75.26 | $79.91 |
| 2028-06-26 | $76.37 | $74.08 | $78.66 |
| 2028-06-27 | $77.45 | $75.12 | $79.77 |
| 2028-06-28 | $78.78 | $76.42 | $81.15 |
| 2028-06-29 | $77.55 | $75.23 | $79.88 |
| 2028-06-30 | $77.46 | $75.13 | $79.78 |
| 2028 July | |||
| 2028-07-01 | $76.25 | $73.96 | $78.54 |
| 2028-07-02 | $75.06 | $72.81 | $77.31 |
| 2028-07-03 | $76.36 | $74.06 | $78.65 |
| 2028-07-04 | $75.16 | $72.91 | $77.42 |
| 2028-07-05 | $76.46 | $74.17 | $78.76 |
| 2028-07-06 | $77.78 | $75.45 | $80.12 |
| 2028-07-07 | $79.13 | $76.75 | $81.50 |
| 2028-07-08 | $78.95 | $76.58 | $81.32 |
| 2028-07-09 | $79.81 | $77.42 | $82.21 |
| 2028-07-10 | $78.57 | $76.21 | $80.92 |
| 2028-07-11 | $79.21 | $76.83 | $81.59 |
| 2028-07-12 | $77.97 | $75.64 | $80.31 |
| 2028-07-13 | $79.32 | $76.94 | $81.70 |
| 2028-07-14 | $80.69 | $78.27 | $83.11 |
| 2028-07-15 | $79.43 | $77.05 | $81.82 |
| 2028-07-16 | $78.19 | $75.85 | $80.54 |
| 2028-07-17 | $79.55 | $77.16 | $81.93 |
| 2028-07-18 | $79.16 | $76.78 | $81.53 |
| 2028-07-19 | $77.92 | $75.58 | $80.26 |
| 2028-07-20 | $79.02 | $76.65 | $81.39 |
| 2028-07-21 | $80.38 | $77.97 | $82.79 |
| 2028-07-22 | $79.13 | $76.76 | $81.50 |
| 2028-07-23 | $79.03 | $76.66 | $81.40 |
| 2028-07-24 | $77.80 | $75.46 | $80.13 |
| 2028-07-25 | $76.58 | $74.28 | $78.88 |
| 2028-07-26 | $77.91 | $75.57 | $80.24 |
| 2028-07-27 | $76.69 | $74.39 | $78.99 |
| 2028-07-28 | $78.01 | $75.67 | $80.36 |
| 2028-07-29 | $79.36 | $76.98 | $81.74 |
| 2028-07-30 | $80.73 | $78.31 | $83.16 |
| 2028-07-31 | $80.55 | $78.14 | $82.97 |
| 2028 August | |||
| 2028-08-01 | $81.43 | $78.99 | $83.88 |
| 2028-08-02 | $80.16 | $77.76 | $82.57 |
| 2028-08-03 | $80.82 | $78.39 | $83.24 |
| 2028-08-04 | $79.56 | $77.17 | $81.94 |
| 2028-08-05 | $80.93 | $78.50 | $83.36 |
| 2028-08-06 | $82.33 | $79.86 | $84.80 |
| 2028-08-07 | $81.05 | $78.61 | $83.48 |
| 2028-08-08 | $79.78 | $77.39 | $82.17 |
| 2028-08-09 | $81.16 | $78.73 | $83.59 |
| 2028-08-10 | $80.76 | $78.34 | $83.19 |
| 2028-08-11 | $79.50 | $77.12 | $81.89 |
| 2028-08-12 | $80.62 | $78.20 | $83.04 |
| 2028-08-13 | $82.01 | $79.55 | $84.47 |
| 2028-08-14 | $80.74 | $78.31 | $83.16 |
| 2028-08-15 | $80.63 | $78.21 | $83.05 |
| 2028-08-16 | $79.37 | $76.99 | $81.76 |
| 2028-08-17 | $78.14 | $75.79 | $80.48 |
| 2028-08-18 | $79.49 | $77.10 | $81.87 |
| 2028-08-19 | $78.25 | $75.90 | $80.59 |
| 2028-08-20 | $79.60 | $77.21 | $81.99 |
| 2028-08-21 | $80.97 | $78.54 | $83.40 |
| 2028-08-22 | $82.37 | $79.90 | $84.84 |
| 2028-08-23 | $82.19 | $79.72 | $84.65 |
| 2028-08-24 | $83.09 | $80.59 | $85.58 |
| 2028-08-25 | $81.79 | $79.34 | $84.24 |
| 2028-08-26 | $82.46 | $79.98 | $84.93 |
| 2028-08-27 | $81.17 | $78.74 | $83.61 |
| 2028-08-28 | $82.57 | $80.10 | $85.05 |
| 2028-08-29 | $84.00 | $81.48 | $86.52 |
| 2028-08-30 | $82.69 | $80.21 | $85.17 |
| 2028-08-31 | $81.40 | $78.96 | $83.84 |
| 2028 September | |||
| 2028-09-01 | $82.81 | $80.32 | $85.29 |
| 2028-09-02 | $82.40 | $79.93 | $84.88 |
| 2028-09-03 | $81.12 | $78.68 | $83.55 |
| 2028-09-04 | $82.26 | $79.79 | $84.73 |
| 2028-09-05 | $83.68 | $81.17 | $86.19 |
| 2028-09-06 | $82.37 | $79.90 | $84.84 |
| 2028-09-07 | $82.27 | $79.80 | $84.74 |
| 2028-09-08 | $80.99 | $78.56 | $83.42 |
| 2028-09-09 | $79.72 | $77.33 | $82.11 |
| 2028-09-10 | $81.10 | $78.67 | $83.53 |
| 2028-09-11 | $79.83 | $77.44 | $82.23 |
| 2028-09-12 | $81.21 | $78.78 | $83.65 |
| 2028-09-13 | $82.62 | $80.14 | $85.10 |
| 2028-09-14 | $84.04 | $81.52 | $86.57 |
| 2028-09-15 | $83.86 | $81.34 | $86.37 |
| 2028-09-16 | $84.77 | $82.23 | $87.32 |
| 2028-09-17 | $83.45 | $80.95 | $85.95 |
| 2028-09-18 | $84.13 | $81.61 | $86.66 |
| 2028-09-19 | $82.82 | $80.34 | $85.30 |
| 2028-09-20 | $84.25 | $81.72 | $86.78 |
| 2028-09-21 | $85.71 | $83.14 | $88.28 |
| 2028-09-22 | $84.37 | $81.84 | $86.90 |
| 2028-09-23 | $83.05 | $80.56 | $85.54 |
| 2028-09-24 | $84.49 | $81.95 | $87.02 |