Current 002869 price: $30.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.73 | $34.66 | $36.80 |
| 2026-01-02 | $35.17 | $34.11 | $36.23 |
| 2026-01-03 | $35.46 | $34.39 | $36.52 |
| 2026-01-04 | $34.90 | $33.86 | $35.95 |
| 2026-01-05 | $35.51 | $34.44 | $36.57 |
| 2026-01-06 | $36.12 | $35.04 | $37.20 |
| 2026-01-07 | $35.56 | $34.49 | $36.62 |
| 2026-01-08 | $35.00 | $33.95 | $36.05 |
| 2026-01-09 | $35.61 | $34.54 | $36.68 |
| 2026-01-10 | $35.43 | $34.37 | $36.50 |
| 2026-01-11 | $34.88 | $33.83 | $35.93 |
| 2026-01-12 | $35.37 | $34.31 | $36.43 |
| 2026-01-13 | $35.98 | $34.90 | $37.06 |
| 2026-01-14 | $35.42 | $34.36 | $36.48 |
| 2026-01-15 | $35.38 | $34.32 | $36.44 |
| 2026-01-16 | $34.82 | $33.78 | $35.87 |
| 2026-01-17 | $34.28 | $33.25 | $35.31 |
| 2026-01-18 | $34.87 | $33.83 | $35.92 |
| 2026-01-19 | $34.33 | $33.30 | $35.36 |
| 2026-01-20 | $34.92 | $33.87 | $35.97 |
| 2026-01-21 | $35.53 | $34.46 | $36.59 |
| 2026-01-22 | $36.14 | $35.06 | $37.22 |
| 2026-01-23 | $36.06 | $34.98 | $37.14 |
| 2026-01-24 | $36.45 | $35.36 | $37.55 |
| 2026-01-25 | $35.88 | $34.81 | $36.96 |
| 2026-01-26 | $36.18 | $35.09 | $37.26 |
| 2026-01-27 | $35.61 | $34.54 | $36.68 |
| 2026-01-28 | $36.23 | $35.14 | $37.32 |
| 2026-01-29 | $36.85 | $35.75 | $37.96 |
| 2026-01-30 | $36.28 | $35.19 | $37.37 |
| 2026-01-31 | $35.71 | $34.64 | $36.78 |
| 2026 February | |||
| 2026-02-01 | $36.33 | $35.24 | $37.42 |
| 2026-02-02 | $36.15 | $35.07 | $37.24 |
| 2026-02-03 | $35.59 | $34.52 | $36.66 |
| 2026-02-04 | $36.09 | $35.01 | $37.17 |
| 2026-02-05 | $36.71 | $35.61 | $37.81 |
| 2026-02-06 | $36.14 | $35.06 | $37.22 |
| 2026-02-07 | $36.09 | $35.01 | $37.18 |
| 2026-02-08 | $35.53 | $34.47 | $36.60 |
| 2026-02-09 | $34.98 | $33.93 | $36.03 |
| 2026-02-10 | $35.58 | $34.51 | $36.65 |
| 2026-02-11 | $35.03 | $33.98 | $36.08 |
| 2026-02-12 | $35.63 | $34.56 | $36.70 |
| 2026-02-13 | $36.25 | $35.16 | $37.33 |
| 2026-02-14 | $36.87 | $35.77 | $37.98 |
| 2026-02-15 | $36.79 | $35.69 | $37.89 |
| 2026-02-16 | $37.19 | $36.08 | $38.31 |
| 2026-02-17 | $36.61 | $35.51 | $37.71 |
| 2026-02-18 | $36.91 | $35.80 | $38.02 |
| 2026-02-19 | $36.34 | $35.25 | $37.43 |
| 2026-02-20 | $36.96 | $35.85 | $38.07 |
| 2026-02-21 | $37.60 | $36.47 | $38.73 |
| 2026-02-22 | $37.02 | $35.91 | $38.13 |
| 2026-02-23 | $36.44 | $35.35 | $37.53 |
| 2026-02-24 | $37.07 | $35.96 | $38.18 |
| 2026-02-25 | $36.89 | $35.78 | $37.99 |
| 2026-02-26 | $36.31 | $35.22 | $37.40 |
| 2026-02-27 | $36.82 | $35.72 | $37.93 |
| 2026-02-28 | $37.46 | $36.33 | $38.58 |
| 2026 March | |||
| 2026-03-01 | $36.87 | $35.77 | $37.98 |
| 2026-03-02 | $36.83 | $35.72 | $37.93 |
| 2026-03-03 | $36.25 | $35.16 | $37.34 |
| 2026-03-04 | $35.69 | $34.62 | $36.76 |
| 2026-03-05 | $36.30 | $35.21 | $37.39 |
| 2026-03-06 | $35.74 | $34.67 | $36.81 |
| 2026-03-07 | $36.35 | $35.26 | $37.45 |
| 2026-03-08 | $36.98 | $35.87 | $38.09 |
| 2026-03-09 | $37.62 | $36.49 | $38.75 |
| 2026-03-10 | $37.54 | $36.41 | $38.66 |
| 2026-03-11 | $37.95 | $36.81 | $39.09 |
| 2026-03-12 | $37.36 | $36.23 | $38.48 |
| 2026-03-13 | $37.66 | $36.53 | $38.79 |
| 2026-03-14 | $37.07 | $35.96 | $38.19 |
| 2026-03-15 | $37.71 | $36.58 | $38.85 |
| 2026-03-16 | $38.37 | $37.21 | $39.52 |
| 2026-03-17 | $37.77 | $36.63 | $38.90 |
| 2026-03-18 | $37.18 | $36.06 | $38.29 |
| 2026-03-19 | $37.82 | $36.69 | $38.95 |
| 2026-03-20 | $37.64 | $36.51 | $38.76 |
| 2026-03-21 | $37.05 | $35.94 | $38.16 |
| 2026-03-22 | $37.57 | $36.44 | $38.70 |
| 2026-03-23 | $38.22 | $37.07 | $39.37 |
| 2026-03-24 | $37.62 | $36.49 | $38.75 |
| 2026-03-25 | $37.57 | $36.45 | $38.70 |
| 2026-03-26 | $36.99 | $35.88 | $38.10 |
| 2026-03-27 | $36.41 | $35.32 | $37.50 |
| 2026-03-28 | $37.04 | $35.93 | $38.15 |
| 2026-03-29 | $36.46 | $35.37 | $37.56 |
| 2026-03-30 | $37.09 | $35.98 | $38.21 |
| 2026-03-31 | $37.73 | $36.60 | $38.87 |
| 2026 April | |||
| 2026-04-01 | $38.39 | $37.23 | $39.54 |
| 2026-04-02 | $38.30 | $37.15 | $39.45 |
| 2026-04-03 | $38.72 | $37.56 | $39.88 |
| 2026-04-04 | $38.11 | $36.97 | $39.26 |
| 2026-04-05 | $38.43 | $37.27 | $39.58 |
| 2026-04-06 | $37.83 | $36.69 | $38.96 |
| 2026-04-07 | $38.48 | $37.33 | $39.63 |
| 2026-04-08 | $39.14 | $37.97 | $40.32 |
| 2026-04-09 | $38.53 | $37.38 | $39.69 |
| 2026-04-10 | $37.93 | $36.79 | $39.07 |
| 2026-04-11 | $38.59 | $37.43 | $39.75 |
| 2026-04-12 | $38.40 | $37.25 | $39.55 |
| 2026-04-13 | $37.80 | $36.67 | $38.93 |
| 2026-04-14 | $38.33 | $37.18 | $39.48 |
| 2026-04-15 | $38.99 | $37.82 | $40.16 |
| 2026-04-16 | $38.39 | $37.23 | $39.54 |
| 2026-04-17 | $38.34 | $37.19 | $39.49 |
| 2026-04-18 | $37.74 | $36.61 | $38.87 |
| 2026-04-19 | $37.15 | $36.04 | $38.26 |
| 2026-04-20 | $37.79 | $36.66 | $38.93 |
| 2026-04-21 | $37.20 | $36.09 | $38.32 |
| 2026-04-22 | $37.85 | $36.71 | $38.98 |
| 2026-04-23 | $38.50 | $37.34 | $39.65 |
| 2026-04-24 | $39.16 | $37.99 | $40.34 |
| 2026-04-25 | $39.08 | $37.90 | $40.25 |
| 2026-04-26 | $39.50 | $38.32 | $40.69 |
| 2026-04-27 | $38.89 | $37.72 | $40.05 |
| 2026-04-28 | $39.21 | $38.03 | $40.38 |
| 2026-04-29 | $38.59 | $37.44 | $39.75 |
| 2026-04-30 | $39.26 | $38.08 | $40.44 |
| 2026 May | |||
| 2026-05-01 | $39.94 | $38.74 | $41.14 |
| 2026-05-02 | $39.32 | $38.14 | $40.50 |
| 2026-05-03 | $38.70 | $37.54 | $39.86 |
| 2026-05-04 | $39.37 | $38.19 | $40.55 |
| 2026-05-05 | $39.18 | $38.00 | $40.35 |
| 2026-05-06 | $38.57 | $37.41 | $39.72 |
| 2026-05-07 | $39.11 | $37.94 | $40.28 |
| 2026-05-08 | $39.79 | $38.59 | $40.98 |
| 2026-05-09 | $39.17 | $37.99 | $40.34 |
| 2026-05-10 | $39.12 | $37.94 | $40.29 |
| 2026-05-11 | $38.51 | $37.35 | $39.66 |
| 2026-05-12 | $37.90 | $36.77 | $39.04 |
| 2026-05-13 | $38.56 | $37.40 | $39.72 |
| 2026-05-14 | $37.96 | $36.82 | $39.10 |
| 2026-05-15 | $38.61 | $37.46 | $39.77 |
| 2026-05-16 | $39.28 | $38.10 | $40.46 |
| 2026-05-17 | $39.96 | $38.76 | $41.16 |
| 2026-05-18 | $39.87 | $38.67 | $41.07 |
| 2026-05-19 | $40.31 | $39.10 | $41.51 |
| 2026-05-20 | $39.68 | $38.49 | $40.87 |
| 2026-05-21 | $40.00 | $38.80 | $41.20 |
| 2026-05-22 | $39.38 | $38.20 | $40.56 |
| 2026-05-23 | $40.06 | $38.86 | $41.26 |
| 2026-05-24 | $40.75 | $39.53 | $41.97 |
| 2026-05-25 | $40.11 | $38.91 | $41.32 |
| 2026-05-26 | $39.49 | $38.30 | $40.67 |
| 2026-05-27 | $40.17 | $38.97 | $41.38 |
| 2026-05-28 | $39.97 | $38.78 | $41.17 |
| 2026-05-29 | $39.35 | $38.17 | $40.53 |
| 2026-05-30 | $39.90 | $38.71 | $41.10 |
| 2026-05-31 | $40.59 | $39.38 | $41.81 |
| 2026 June | |||
| 2026-06-01 | $39.96 | $38.76 | $41.16 |
| 2026-06-02 | $39.91 | $38.71 | $41.11 |
| 2026-06-03 | $39.29 | $38.11 | $40.47 |
| 2026-06-04 | $38.67 | $37.51 | $39.83 |
| 2026-06-05 | $39.34 | $38.16 | $40.52 |
| 2026-06-06 | $38.73 | $37.57 | $39.89 |
| 2026-06-07 | $39.40 | $38.22 | $40.58 |
| 2026-06-08 | $40.08 | $38.88 | $41.28 |
| 2026-06-09 | $40.77 | $39.55 | $41.99 |
| 2026-06-10 | $40.68 | $39.46 | $41.90 |
| 2026-06-11 | $41.12 | $39.89 | $42.36 |
| 2026-06-12 | $40.48 | $39.27 | $41.70 |
| 2026-06-13 | $40.81 | $39.59 | $42.04 |
| 2026-06-14 | $40.18 | $38.97 | $41.38 |
| 2026-06-15 | $40.87 | $39.64 | $42.10 |
| 2026-06-16 | $41.58 | $40.33 | $42.82 |
| 2026-06-17 | $40.93 | $39.70 | $42.16 |
| 2026-06-18 | $40.29 | $39.08 | $41.50 |
| 2026-06-19 | $40.99 | $39.76 | $42.22 |
| 2026-06-20 | $40.79 | $39.56 | $42.01 |
| 2026-06-21 | $40.15 | $38.94 | $41.35 |
| 2026-06-22 | $40.71 | $39.49 | $41.94 |
| 2026-06-23 | $41.42 | $40.17 | $42.66 |
| 2026-06-24 | $40.77 | $39.55 | $41.99 |
| 2026-06-25 | $40.72 | $39.50 | $41.94 |
| 2026-06-26 | $40.08 | $38.88 | $41.29 |
| 2026-06-27 | $39.46 | $38.28 | $40.64 |
| 2026-06-28 | $40.14 | $38.94 | $41.34 |
| 2026-06-29 | $39.51 | $38.33 | $40.70 |
| 2026-06-30 | $40.20 | $38.99 | $41.40 |
| 2026 July | |||
| 2026-07-01 | $40.89 | $39.66 | $42.12 |
| 2026-07-02 | $41.60 | $40.35 | $42.85 |
| 2026-07-03 | $41.50 | $40.26 | $42.75 |
| 2026-07-04 | $41.96 | $40.70 | $43.22 |
| 2026-07-05 | $41.30 | $40.06 | $42.54 |
| 2026-07-06 | $41.64 | $40.39 | $42.89 |
| 2026-07-07 | $40.99 | $39.76 | $42.22 |
| 2026-07-08 | $41.70 | $40.45 | $42.95 |
| 2026-07-09 | $42.42 | $41.15 | $43.69 |
| 2026-07-10 | $41.76 | $40.51 | $43.01 |
| 2026-07-11 | $41.11 | $39.87 | $42.34 |
| 2026-07-12 | $41.82 | $40.56 | $43.07 |
| 2026-07-13 | $41.61 | $40.37 | $42.86 |
| 2026-07-14 | $40.96 | $39.74 | $42.19 |
| 2026-07-15 | $41.54 | $40.29 | $42.79 |
| 2026-07-16 | $42.26 | $40.99 | $43.53 |
| 2026-07-17 | $41.60 | $40.35 | $42.85 |
| 2026-07-18 | $41.55 | $40.30 | $42.79 |
| 2026-07-19 | $40.90 | $39.67 | $42.12 |
| 2026-07-20 | $40.26 | $39.05 | $41.47 |
| 2026-07-21 | $40.96 | $39.73 | $42.18 |
| 2026-07-22 | $40.32 | $39.11 | $41.53 |
| 2026-07-23 | $41.01 | $39.78 | $42.24 |
| 2026-07-24 | $41.72 | $40.47 | $42.97 |
| 2026-07-25 | $42.44 | $41.17 | $43.72 |
| 2026-07-26 | $42.35 | $41.08 | $43.62 |
| 2026-07-27 | $42.81 | $41.53 | $44.09 |
| 2026-07-28 | $42.14 | $40.88 | $43.41 |
| 2026-07-29 | $42.49 | $41.21 | $43.76 |
| 2026-07-30 | $41.82 | $40.57 | $43.08 |
| 2026-07-31 | $42.55 | $41.27 | $43.82 |
| 2026 August | |||
| 2026-08-01 | $43.28 | $41.98 | $44.58 |
| 2026-08-02 | $42.61 | $41.33 | $43.88 |
| 2026-08-03 | $41.94 | $40.68 | $43.20 |
| 2026-08-04 | $42.67 | $41.39 | $43.95 |
| 2026-08-05 | $42.46 | $41.18 | $43.73 |
| 2026-08-06 | $41.80 | $40.54 | $43.05 |
| 2026-08-07 | $42.38 | $41.11 | $43.65 |
| 2026-08-08 | $43.12 | $41.82 | $44.41 |
| 2026-08-09 | $42.44 | $41.17 | $43.72 |
| 2026-08-10 | $42.39 | $41.12 | $43.66 |
| 2026-08-11 | $41.73 | $40.48 | $42.98 |
| 2026-08-12 | $41.08 | $39.84 | $42.31 |
| 2026-08-13 | $41.79 | $40.53 | $43.04 |
| 2026-08-14 | $41.13 | $39.90 | $42.37 |
| 2026-08-15 | $41.85 | $40.59 | $43.10 |
| 2026-08-16 | $42.57 | $41.29 | $43.85 |
| 2026-08-17 | $43.30 | $42.00 | $44.60 |
| 2026-08-18 | $43.21 | $41.91 | $44.50 |
| 2026-08-19 | $43.68 | $42.37 | $44.99 |
| 2026-08-20 | $43.00 | $41.71 | $44.29 |
| 2026-08-21 | $43.35 | $42.05 | $44.65 |
| 2026-08-22 | $42.67 | $41.39 | $43.95 |
| 2026-08-23 | $43.41 | $42.11 | $44.71 |
| 2026-08-24 | $44.16 | $42.84 | $45.48 |
| 2026-08-25 | $43.47 | $42.17 | $44.78 |
| 2026-08-26 | $42.79 | $41.51 | $44.08 |
| 2026-08-27 | $43.53 | $42.23 | $44.84 |
| 2026-08-28 | $43.32 | $42.02 | $44.62 |
| 2026-08-29 | $42.64 | $41.36 | $43.92 |
| 2026-08-30 | $43.24 | $41.95 | $44.54 |
| 2026-08-31 | $43.99 | $42.67 | $45.31 |
| 2026 September | |||
| 2026-09-01 | $43.30 | $42.01 | $44.60 |
| 2026-09-02 | $43.25 | $41.95 | $44.55 |
| 2026-09-03 | $42.57 | $41.30 | $43.85 |
| 2026-09-04 | $41.91 | $40.65 | $43.17 |
| 2026-09-05 | $42.63 | $41.36 | $43.91 |
| 2026-09-06 | $41.97 | $40.71 | $43.23 |
| 2026-09-07 | $42.69 | $41.41 | $43.98 |
| 2026-09-08 | $43.43 | $42.13 | $44.74 |
| 2026-09-09 | $44.18 | $42.86 | $45.51 |
| 2026-09-10 | $44.08 | $42.76 | $45.41 |
| 2026-09-11 | $44.57 | $43.23 | $45.90 |
| 2026-09-12 | $43.87 | $42.55 | $45.19 |
| 2026-09-13 | $44.23 | $42.90 | $45.56 |
| 2026-09-14 | $43.54 | $42.23 | $44.85 |
| 2026-09-15 | $44.29 | $42.96 | $45.62 |
| 2026-09-16 | $45.06 | $43.70 | $46.41 |
| 2026-09-17 | $44.35 | $43.02 | $45.68 |
| 2026-09-18 | $43.66 | $42.35 | $44.97 |
| 2026-09-19 | $44.42 | $43.08 | $45.75 |
| 2026-09-20 | $44.20 | $42.87 | $45.53 |
| 2026-09-21 | $43.51 | $42.20 | $44.81 |
| 2026-09-22 | $44.12 | $42.80 | $45.44 |
| 2026-09-23 | $44.88 | $43.54 | $46.23 |
| 2026-09-24 | $44.18 | $42.86 | $45.51 |
| 2026-09-25 | $44.13 | $42.80 | $45.45 |