Current 002869 price: $30.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $127.61 | $123.78 | $131.44 |
| 2030-01-02 | $125.62 | $121.85 | $129.39 |
| 2030-01-03 | $125.46 | $121.69 | $129.22 |
| 2030-01-04 | $123.50 | $119.80 | $127.21 |
| 2030-01-05 | $121.57 | $117.93 | $125.22 |
| 2030-01-06 | $123.67 | $119.96 | $127.39 |
| 2030-01-07 | $121.75 | $118.09 | $125.40 |
| 2030-01-08 | $123.85 | $120.13 | $127.56 |
| 2030-01-09 | $125.99 | $122.21 | $129.77 |
| 2030-01-10 | $128.17 | $124.32 | $132.01 |
| 2030-01-11 | $127.88 | $124.04 | $131.71 |
| 2030-01-12 | $129.27 | $125.40 | $133.15 |
| 2030-01-13 | $127.26 | $123.44 | $131.08 |
| 2030-01-14 | $128.30 | $124.45 | $132.15 |
| 2030-01-15 | $126.30 | $122.51 | $130.09 |
| 2030-01-16 | $128.48 | $124.63 | $132.33 |
| 2030-01-17 | $130.70 | $126.78 | $134.62 |
| 2030-01-18 | $128.66 | $124.80 | $132.52 |
| 2030-01-19 | $126.65 | $122.85 | $130.45 |
| 2030-01-20 | $128.84 | $124.98 | $132.71 |
| 2030-01-21 | $128.21 | $124.37 | $132.06 |
| 2030-01-22 | $126.21 | $122.43 | $130.00 |
| 2030-01-23 | $127.99 | $124.15 | $131.83 |
| 2030-01-24 | $130.20 | $126.29 | $134.10 |
| 2030-01-25 | $128.17 | $124.32 | $132.01 |
| 2030-01-26 | $128.00 | $124.16 | $131.84 |
| 2030-01-27 | $126.01 | $122.23 | $129.79 |
| 2030-01-28 | $124.04 | $120.32 | $127.76 |
| 2030-01-29 | $126.19 | $122.40 | $129.97 |
| 2030-01-30 | $124.22 | $120.49 | $127.94 |
| 2030-01-31 | $126.36 | $122.57 | $130.15 |
| 2030 February | |||
| 2030-02-01 | $128.55 | $124.69 | $132.40 |
| 2030-02-02 | $130.77 | $126.84 | $134.69 |
| 2030-02-03 | $130.47 | $126.56 | $134.39 |
| 2030-02-04 | $131.90 | $127.94 | $135.86 |
| 2030-02-05 | $129.84 | $125.95 | $133.74 |
| 2030-02-06 | $130.90 | $126.98 | $134.83 |
| 2030-02-07 | $128.86 | $125.00 | $132.73 |
| 2030-02-08 | $131.09 | $127.16 | $135.02 |
| 2030-02-09 | $133.35 | $129.35 | $137.35 |
| 2030-02-10 | $131.27 | $127.33 | $135.21 |
| 2030-02-11 | $129.22 | $125.35 | $133.10 |
| 2030-02-12 | $131.46 | $127.51 | $135.40 |
| 2030-02-13 | $130.82 | $126.89 | $134.74 |
| 2030-02-14 | $128.77 | $124.91 | $132.64 |
| 2030-02-15 | $130.59 | $126.67 | $134.50 |
| 2030-02-16 | $132.84 | $128.86 | $136.83 |
| 2030-02-17 | $130.77 | $126.85 | $134.69 |
| 2030-02-18 | $130.60 | $126.68 | $134.52 |
| 2030-02-19 | $128.57 | $124.71 | $132.42 |
| 2030-02-20 | $126.56 | $122.76 | $130.36 |
| 2030-02-21 | $128.75 | $124.88 | $132.61 |
| 2030-02-22 | $126.74 | $122.94 | $130.54 |
| 2030-02-23 | $128.93 | $125.06 | $132.80 |
| 2030-02-24 | $131.15 | $127.22 | $135.09 |
| 2030-02-25 | $133.42 | $129.42 | $137.42 |
| 2030-02-26 | $133.12 | $129.13 | $137.11 |
| 2030-02-27 | $134.58 | $130.54 | $138.61 |
| 2030-02-28 | $132.48 | $128.50 | $136.45 |
| 2030 March | |||
| 2030-03-01 | $133.56 | $129.55 | $137.57 |
| 2030-03-02 | $131.48 | $127.53 | $135.42 |
| 2030-03-03 | $133.75 | $129.74 | $137.76 |
| 2030-03-04 | $136.06 | $131.98 | $140.14 |
| 2030-03-05 | $133.94 | $129.92 | $137.95 |
| 2030-03-06 | $131.85 | $127.89 | $135.80 |
| 2030-03-07 | $134.13 | $130.10 | $138.15 |
| 2030-03-08 | $133.47 | $129.47 | $137.47 |
| 2030-03-09 | $131.39 | $127.45 | $135.33 |
| 2030-03-10 | $133.24 | $129.24 | $137.23 |
| 2030-03-11 | $135.54 | $131.47 | $139.60 |
| 2030-03-12 | $133.42 | $129.42 | $137.43 |
| 2030-03-13 | $133.25 | $129.26 | $137.25 |
| 2030-03-14 | $131.17 | $127.24 | $135.11 |
| 2030-03-15 | $129.13 | $125.25 | $133.00 |
| 2030-03-16 | $131.36 | $127.42 | $135.30 |
| 2030-03-17 | $129.31 | $125.43 | $133.19 |
| 2030-03-18 | $131.54 | $127.60 | $135.49 |
| 2030-03-19 | $133.82 | $129.80 | $137.83 |
| 2030-03-20 | $136.13 | $132.04 | $140.21 |
| 2030-03-21 | $135.82 | $131.75 | $139.90 |
| 2030-03-22 | $137.31 | $133.19 | $141.43 |
| 2030-03-23 | $135.17 | $131.11 | $139.22 |
| 2030-03-24 | $136.27 | $132.18 | $140.36 |
| 2030-03-25 | $134.15 | $130.12 | $138.17 |
| 2030-03-26 | $136.46 | $132.37 | $140.56 |
| 2030-03-27 | $138.82 | $134.66 | $142.99 |
| 2030-03-28 | $136.66 | $132.56 | $140.75 |
| 2030-03-29 | $134.52 | $130.49 | $138.56 |
| 2030-03-30 | $136.85 | $132.74 | $140.95 |
| 2030-03-31 | $136.18 | $132.09 | $140.27 |
| 2030 April | |||
| 2030-04-01 | $134.06 | $130.03 | $138.08 |
| 2030-04-02 | $135.94 | $131.86 | $140.02 |
| 2030-04-03 | $138.29 | $134.14 | $142.44 |
| 2030-04-04 | $136.13 | $132.05 | $140.22 |
| 2030-04-05 | $135.96 | $131.88 | $140.04 |
| 2030-04-06 | $133.84 | $129.82 | $137.85 |
| 2030-04-07 | $131.75 | $127.80 | $135.70 |
| 2030-04-08 | $134.03 | $130.00 | $138.05 |
| 2030-04-09 | $131.93 | $127.98 | $135.89 |
| 2030-04-10 | $134.21 | $130.19 | $138.24 |
| 2030-04-11 | $136.53 | $132.44 | $140.63 |
| 2030-04-12 | $138.89 | $134.73 | $143.06 |
| 2030-04-13 | $138.58 | $134.42 | $142.74 |
| 2030-04-14 | $140.09 | $135.89 | $144.30 |
| 2030-04-15 | $137.91 | $133.77 | $142.05 |
| 2030-04-16 | $139.04 | $134.87 | $143.21 |
| 2030-04-17 | $136.87 | $132.76 | $140.97 |
| 2030-04-18 | $139.23 | $135.06 | $143.41 |
| 2030-04-19 | $141.64 | $137.39 | $145.89 |
| 2030-04-20 | $139.43 | $135.25 | $143.61 |
| 2030-04-21 | $137.25 | $133.14 | $141.37 |
| 2030-04-22 | $139.63 | $135.44 | $143.81 |
| 2030-04-23 | $138.94 | $134.78 | $143.11 |
| 2030-04-24 | $136.78 | $132.67 | $140.88 |
| 2030-04-25 | $138.70 | $134.54 | $142.86 |
| 2030-04-26 | $141.10 | $136.86 | $145.33 |
| 2030-04-27 | $138.89 | $134.73 | $143.06 |
| 2030-04-28 | $138.72 | $134.56 | $142.88 |
| 2030-04-29 | $136.55 | $132.46 | $140.65 |
| 2030-04-30 | $134.42 | $130.39 | $138.46 |
| 2030 May | |||
| 2030-05-01 | $136.75 | $132.64 | $140.85 |
| 2030-05-02 | $134.61 | $130.57 | $138.65 |
| 2030-05-03 | $136.94 | $132.83 | $141.05 |
| 2030-05-04 | $139.30 | $135.13 | $143.48 |
| 2030-05-05 | $141.71 | $137.46 | $145.96 |
| 2030-05-06 | $141.39 | $137.15 | $145.63 |
| 2030-05-07 | $142.94 | $138.65 | $147.23 |
| 2030-05-08 | $140.71 | $136.49 | $144.93 |
| 2030-05-09 | $141.86 | $137.60 | $146.12 |
| 2030-05-10 | $139.65 | $135.46 | $143.84 |
| 2030-05-11 | $142.06 | $137.80 | $146.32 |
| 2030-05-12 | $144.51 | $140.18 | $148.85 |
| 2030-05-13 | $142.26 | $137.99 | $146.53 |
| 2030-05-14 | $140.04 | $135.84 | $144.24 |
| 2030-05-15 | $142.46 | $138.19 | $146.73 |
| 2030-05-16 | $141.76 | $137.51 | $146.02 |
| 2030-05-17 | $139.55 | $135.37 | $143.74 |
| 2030-05-18 | $141.51 | $137.27 | $145.76 |
| 2030-05-19 | $143.96 | $139.64 | $148.28 |
| 2030-05-20 | $141.71 | $137.46 | $145.96 |
| 2030-05-21 | $141.53 | $137.29 | $145.78 |
| 2030-05-22 | $139.33 | $135.15 | $143.51 |
| 2030-05-23 | $137.15 | $133.04 | $141.27 |
| 2030-05-24 | $139.52 | $135.34 | $143.71 |
| 2030-05-25 | $137.35 | $133.22 | $141.47 |
| 2030-05-26 | $139.72 | $135.53 | $143.91 |
| 2030-05-27 | $142.13 | $137.87 | $146.40 |
| 2030-05-28 | $144.59 | $140.25 | $148.93 |
| 2030-05-29 | $144.26 | $139.93 | $148.59 |
| 2030-05-30 | $145.84 | $141.46 | $150.21 |
| 2030-05-31 | $143.56 | $139.26 | $147.87 |
| 2030 June | |||
| 2030-06-01 | $144.74 | $140.40 | $149.08 |
| 2030-06-02 | $142.48 | $138.21 | $146.76 |
| 2030-06-03 | $144.94 | $140.59 | $149.29 |
| 2030-06-04 | $147.45 | $143.02 | $151.87 |
| 2030-06-05 | $145.15 | $140.79 | $149.50 |
| 2030-06-06 | $142.88 | $138.60 | $147.17 |
| 2030-06-07 | $145.35 | $140.99 | $149.71 |
| 2030-06-08 | $144.64 | $140.30 | $148.98 |
| 2030-06-09 | $142.39 | $138.11 | $146.66 |
| 2030-06-10 | $144.39 | $140.06 | $148.72 |
| 2030-06-11 | $146.88 | $142.47 | $151.29 |
| 2030-06-12 | $144.59 | $140.25 | $148.93 |
| 2030-06-13 | $144.41 | $140.07 | $148.74 |
| 2030-06-14 | $142.15 | $137.89 | $146.42 |
| 2030-06-15 | $139.94 | $135.74 | $144.13 |
| 2030-06-16 | $142.35 | $138.08 | $146.62 |
| 2030-06-17 | $140.13 | $135.93 | $144.34 |
| 2030-06-18 | $142.55 | $138.28 | $146.83 |
| 2030-06-19 | $145.02 | $140.67 | $149.37 |
| 2030-06-20 | $147.52 | $143.10 | $151.95 |
| 2030-06-21 | $147.19 | $142.78 | $151.61 |
| 2030-06-22 | $148.80 | $144.34 | $153.26 |
| 2030-06-23 | $146.48 | $142.08 | $150.87 |
| 2030-06-24 | $147.68 | $143.25 | $152.11 |
| 2030-06-25 | $145.37 | $141.01 | $149.73 |
| 2030-06-26 | $147.88 | $143.45 | $152.32 |
| 2030-06-27 | $150.44 | $145.93 | $154.95 |
| 2030-06-28 | $148.09 | $143.65 | $152.54 |
| 2030-06-29 | $145.78 | $141.41 | $150.16 |
| 2030-06-30 | $148.30 | $143.85 | $152.75 |
| 2030 July | |||
| 2030-07-01 | $147.58 | $143.15 | $152.00 |
| 2030-07-02 | $145.28 | $140.92 | $149.63 |
| 2030-07-03 | $147.32 | $142.90 | $151.74 |
| 2030-07-04 | $149.86 | $145.37 | $154.36 |
| 2030-07-05 | $147.52 | $143.10 | $151.95 |
| 2030-07-06 | $147.34 | $142.92 | $151.76 |
| 2030-07-07 | $145.04 | $140.69 | $149.39 |
| 2030-07-08 | $142.78 | $138.49 | $147.06 |
| 2030-07-09 | $145.24 | $140.89 | $149.60 |
| 2030-07-10 | $142.98 | $138.69 | $147.27 |
| 2030-07-11 | $145.45 | $141.08 | $149.81 |
| 2030-07-12 | $147.96 | $143.52 | $152.40 |
| 2030-07-13 | $150.52 | $146.00 | $155.03 |
| 2030-07-14 | $150.18 | $145.67 | $154.68 |
| 2030-07-15 | $151.82 | $147.27 | $156.37 |
| 2030-07-16 | $149.45 | $144.97 | $153.93 |
| 2030-07-17 | $150.67 | $146.15 | $155.19 |
| 2030-07-18 | $148.32 | $143.87 | $152.77 |
| 2030-07-19 | $150.89 | $146.36 | $155.41 |
| 2030-07-20 | $153.49 | $148.89 | $158.10 |
| 2030-07-21 | $151.10 | $146.57 | $155.63 |
| 2030-07-22 | $148.74 | $144.28 | $153.20 |
| 2030-07-23 | $151.31 | $146.77 | $155.85 |
| 2030-07-24 | $150.57 | $146.06 | $155.09 |
| 2030-07-25 | $148.22 | $143.78 | $152.67 |
| 2030-07-26 | $150.31 | $145.80 | $154.82 |
| 2030-07-27 | $152.90 | $148.32 | $157.49 |
| 2030-07-28 | $150.52 | $146.00 | $155.03 |
| 2030-07-29 | $150.33 | $145.82 | $154.84 |
| 2030-07-30 | $147.98 | $143.54 | $152.42 |
| 2030-07-31 | $145.67 | $141.30 | $150.04 |
| 2030 August | |||
| 2030-08-01 | $148.19 | $143.75 | $152.64 |
| 2030-08-02 | $145.88 | $141.50 | $150.26 |
| 2030-08-03 | $148.40 | $143.95 | $152.85 |
| 2030-08-04 | $150.96 | $146.43 | $155.49 |
| 2030-08-05 | $153.57 | $148.96 | $158.18 |
| 2030-08-06 | $153.23 | $148.63 | $157.82 |
| 2030-08-07 | $154.90 | $150.25 | $159.55 |
| 2030-08-08 | $152.48 | $147.91 | $157.06 |
| 2030-08-09 | $153.73 | $149.12 | $158.34 |
| 2030-08-10 | $151.33 | $146.79 | $155.87 |
| 2030-08-11 | $153.95 | $149.33 | $158.57 |
| 2030-08-12 | $156.61 | $151.91 | $161.31 |
| 2030-08-13 | $154.17 | $149.54 | $158.79 |
| 2030-08-14 | $151.76 | $147.21 | $156.31 |
| 2030-08-15 | $154.38 | $149.75 | $159.01 |
| 2030-08-16 | $153.63 | $149.02 | $158.24 |
| 2030-08-17 | $151.23 | $146.70 | $155.77 |
| 2030-08-18 | $153.36 | $148.76 | $157.96 |
| 2030-08-19 | $156.01 | $151.33 | $160.69 |
| 2030-08-20 | $153.57 | $148.97 | $158.18 |
| 2030-08-21 | $153.38 | $148.78 | $157.98 |
| 2030-08-22 | $150.99 | $146.46 | $155.52 |
| 2030-08-23 | $148.63 | $144.17 | $153.09 |
| 2030-08-24 | $151.20 | $146.66 | $155.73 |
| 2030-08-25 | $148.84 | $144.37 | $153.31 |
| 2030-08-26 | $151.41 | $146.87 | $155.95 |
| 2030-08-27 | $154.03 | $149.41 | $158.65 |
| 2030-08-28 | $156.69 | $151.99 | $161.39 |
| 2030-08-29 | $156.34 | $151.65 | $161.03 |
| 2030-08-30 | $158.05 | $153.30 | $162.79 |
| 2030-08-31 | $155.58 | $150.91 | $160.25 |
| 2030 September | |||
| 2030-09-01 | $156.85 | $152.15 | $161.56 |
| 2030-09-02 | $154.41 | $149.77 | $159.04 |
| 2030-09-03 | $157.07 | $152.36 | $161.79 |
| 2030-09-04 | $159.79 | $154.99 | $164.58 |
| 2030-09-05 | $157.29 | $152.58 | $162.01 |
| 2030-09-06 | $154.84 | $150.20 | $159.49 |
| 2030-09-07 | $157.52 | $152.79 | $162.24 |
| 2030-09-08 | $156.75 | $152.05 | $161.45 |
| 2030-09-09 | $154.30 | $149.67 | $158.93 |
| 2030-09-10 | $156.47 | $151.78 | $161.17 |
| 2030-09-11 | $159.17 | $154.40 | $163.95 |
| 2030-09-12 | $156.69 | $151.99 | $161.39 |
| 2030-09-13 | $156.49 | $151.80 | $161.19 |
| 2030-09-14 | $154.05 | $149.43 | $158.67 |
| 2030-09-15 | $151.65 | $147.10 | $156.20 |
| 2030-09-16 | $154.27 | $149.64 | $158.90 |
| 2030-09-17 | $151.86 | $147.31 | $156.42 |
| 2030-09-18 | $154.48 | $149.85 | $159.12 |
| 2030-09-19 | $157.15 | $152.44 | $161.87 |
| 2030-09-20 | $159.87 | $155.07 | $164.67 |
| 2030-09-21 | $159.51 | $154.72 | $164.30 |
| 2030-09-22 | $161.25 | $156.42 | $166.09 |
| 2030-09-23 | $158.74 | $153.98 | $163.50 |
| 2030-09-24 | $160.04 | $155.24 | $164.84 |