Current 002869 price: $30.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $173.31 | $168.11 | $178.51 |
| 2031-01-02 | $170.61 | $165.49 | $175.73 |
| 2031-01-03 | $173.01 | $167.82 | $178.20 |
| 2031-01-04 | $176.00 | $170.72 | $181.28 |
| 2031-01-05 | $173.25 | $168.05 | $178.45 |
| 2031-01-06 | $173.03 | $167.84 | $178.22 |
| 2031-01-07 | $170.33 | $165.22 | $175.44 |
| 2031-01-08 | $167.68 | $162.65 | $172.71 |
| 2031-01-09 | $170.57 | $165.46 | $175.69 |
| 2031-01-10 | $167.91 | $162.87 | $172.95 |
| 2031-01-11 | $170.81 | $165.69 | $175.94 |
| 2031-01-12 | $173.76 | $168.55 | $178.98 |
| 2031-01-13 | $176.77 | $171.46 | $182.07 |
| 2031-01-14 | $176.37 | $171.08 | $181.66 |
| 2031-01-15 | $178.30 | $172.95 | $183.65 |
| 2031-01-16 | $175.51 | $170.25 | $180.78 |
| 2031-01-17 | $176.95 | $171.64 | $182.26 |
| 2031-01-18 | $174.19 | $168.96 | $179.42 |
| 2031-01-19 | $177.20 | $171.88 | $182.52 |
| 2031-01-20 | $180.26 | $174.85 | $185.67 |
| 2031-01-21 | $177.45 | $172.13 | $182.77 |
| 2031-01-22 | $174.68 | $169.44 | $179.92 |
| 2031-01-23 | $177.70 | $172.37 | $183.03 |
| 2031-01-24 | $176.83 | $171.53 | $182.14 |
| 2031-01-25 | $174.07 | $168.85 | $179.30 |
| 2031-01-26 | $176.52 | $171.22 | $181.82 |
| 2031-01-27 | $179.57 | $174.18 | $184.96 |
| 2031-01-28 | $176.77 | $171.47 | $182.07 |
| 2031-01-29 | $176.54 | $171.25 | $181.84 |
| 2031-01-30 | $173.79 | $168.58 | $179.00 |
| 2031-01-31 | $171.08 | $165.95 | $176.21 |
| 2031 February | |||
| 2031-02-01 | $174.03 | $168.81 | $179.26 |
| 2031-02-02 | $171.32 | $166.18 | $176.46 |
| 2031-02-03 | $174.28 | $169.05 | $179.51 |
| 2031-02-04 | $177.29 | $171.97 | $182.61 |
| 2031-02-05 | $180.35 | $174.94 | $185.76 |
| 2031-02-06 | $179.95 | $174.55 | $185.35 |
| 2031-02-07 | $181.92 | $176.46 | $187.37 |
| 2031-02-08 | $179.08 | $173.71 | $184.45 |
| 2031-02-09 | $180.54 | $175.13 | $185.96 |
| 2031-02-10 | $177.73 | $172.39 | $183.06 |
| 2031-02-11 | $180.80 | $175.37 | $186.22 |
| 2031-02-12 | $183.92 | $178.40 | $189.44 |
| 2031-02-13 | $181.05 | $175.62 | $186.48 |
| 2031-02-14 | $178.23 | $172.88 | $183.57 |
| 2031-02-15 | $181.31 | $175.87 | $186.74 |
| 2031-02-16 | $180.42 | $175.01 | $185.83 |
| 2031-02-17 | $177.61 | $172.28 | $182.93 |
| 2031-02-18 | $180.10 | $174.70 | $185.51 |
| 2031-02-19 | $183.21 | $177.72 | $188.71 |
| 2031-02-20 | $180.36 | $174.95 | $185.77 |
| 2031-02-21 | $180.13 | $174.72 | $185.53 |
| 2031-02-22 | $177.32 | $172.00 | $182.64 |
| 2031-02-23 | $174.55 | $169.32 | $179.79 |
| 2031-02-24 | $177.57 | $172.24 | $182.89 |
| 2031-02-25 | $174.80 | $169.55 | $180.04 |
| 2031-02-26 | $177.82 | $172.48 | $183.15 |
| 2031-02-27 | $180.89 | $175.46 | $186.32 |
| 2031-02-28 | $184.01 | $178.49 | $189.53 |
| 2031 March | |||
| 2031-03-01 | $183.60 | $178.09 | $189.11 |
| 2031-03-02 | $185.61 | $180.04 | $191.18 |
| 2031-03-03 | $182.71 | $177.23 | $188.19 |
| 2031-03-04 | $184.21 | $178.68 | $189.73 |
| 2031-03-05 | $181.33 | $175.89 | $186.77 |
| 2031-03-06 | $184.47 | $178.93 | $190.00 |
| 2031-03-07 | $187.65 | $182.02 | $193.28 |
| 2031-03-08 | $184.73 | $179.18 | $190.27 |
| 2031-03-09 | $181.84 | $176.39 | $187.30 |
| 2031-03-10 | $184.99 | $179.44 | $190.54 |
| 2031-03-11 | $184.08 | $178.56 | $189.61 |
| 2031-03-12 | $181.21 | $175.78 | $186.65 |
| 2031-03-13 | $183.76 | $178.25 | $189.27 |
| 2031-03-14 | $186.93 | $181.33 | $192.54 |
| 2031-03-15 | $184.02 | $178.50 | $189.54 |
| 2031-03-16 | $183.78 | $178.27 | $189.30 |
| 2031-03-17 | $180.92 | $175.49 | $186.34 |
| 2031-03-18 | $178.09 | $172.75 | $183.44 |
| 2031-03-19 | $181.17 | $175.74 | $186.61 |
| 2031-03-20 | $178.35 | $172.99 | $183.70 |
| 2031-03-21 | $181.43 | $175.98 | $186.87 |
| 2031-03-22 | $184.56 | $179.02 | $190.10 |
| 2031-03-23 | $187.75 | $182.12 | $193.38 |
| 2031-03-24 | $187.33 | $181.71 | $192.95 |
| 2031-03-25 | $189.38 | $183.69 | $195.06 |
| 2031-03-26 | $186.42 | $180.83 | $192.01 |
| 2031-03-27 | $187.95 | $182.31 | $193.58 |
| 2031-03-28 | $185.01 | $179.46 | $190.56 |
| 2031-03-29 | $188.21 | $182.56 | $193.86 |
| 2031-03-30 | $191.46 | $185.72 | $197.21 |
| 2031-03-31 | $188.48 | $182.82 | $194.13 |
| 2031 April | |||
| 2031-04-01 | $185.54 | $179.97 | $191.10 |
| 2031-04-02 | $188.74 | $183.08 | $194.40 |
| 2031-04-03 | $187.82 | $182.19 | $193.45 |
| 2031-04-04 | $184.89 | $179.34 | $190.44 |
| 2031-04-05 | $187.49 | $181.86 | $193.11 |
| 2031-04-06 | $190.73 | $185.01 | $196.45 |
| 2031-04-07 | $187.75 | $182.12 | $193.39 |
| 2031-04-08 | $187.51 | $181.89 | $193.14 |
| 2031-04-09 | $184.59 | $179.05 | $190.13 |
| 2031-04-10 | $181.71 | $176.26 | $187.16 |
| 2031-04-11 | $184.85 | $179.30 | $190.39 |
| 2031-04-12 | $181.96 | $176.51 | $187.42 |
| 2031-04-13 | $185.11 | $179.56 | $190.66 |
| 2031-04-14 | $188.31 | $182.66 | $193.96 |
| 2031-04-15 | $191.56 | $185.81 | $197.31 |
| 2031-04-16 | $191.13 | $185.40 | $196.86 |
| 2031-04-17 | $193.22 | $187.42 | $199.02 |
| 2031-04-18 | $190.20 | $184.50 | $195.91 |
| 2031-04-19 | $191.76 | $186.01 | $197.51 |
| 2031-04-20 | $188.77 | $183.11 | $194.43 |
| 2031-04-21 | $192.03 | $186.27 | $197.79 |
| 2031-04-22 | $195.35 | $189.49 | $201.21 |
| 2031-04-23 | $192.30 | $186.53 | $198.07 |
| 2031-04-24 | $189.30 | $183.62 | $194.98 |
| 2031-04-25 | $192.57 | $186.79 | $198.35 |
| 2031-04-26 | $191.63 | $185.88 | $197.38 |
| 2031-04-27 | $188.64 | $182.98 | $194.30 |
| 2031-04-28 | $191.29 | $185.56 | $197.03 |
| 2031-04-29 | $194.60 | $188.76 | $200.44 |
| 2031-04-30 | $191.56 | $185.82 | $197.31 |
| 2031 May | |||
| 2031-05-01 | $191.32 | $185.58 | $197.06 |
| 2031-05-02 | $188.34 | $182.69 | $193.99 |
| 2031-05-03 | $185.40 | $179.84 | $190.96 |
| 2031-05-04 | $188.60 | $182.94 | $194.26 |
| 2031-05-05 | $185.66 | $180.09 | $191.23 |
| 2031-05-06 | $188.87 | $183.20 | $194.53 |
| 2031-05-07 | $192.13 | $186.37 | $197.89 |
| 2031-05-08 | $195.45 | $189.58 | $201.31 |
| 2031-05-09 | $195.01 | $189.16 | $200.86 |
| 2031-05-10 | $197.14 | $191.23 | $203.05 |
| 2031-05-11 | $194.07 | $188.24 | $199.89 |
| 2031-05-12 | $195.65 | $189.78 | $201.52 |
| 2031-05-13 | $192.60 | $186.82 | $198.38 |
| 2031-05-14 | $195.93 | $190.05 | $201.81 |
| 2031-05-15 | $199.31 | $193.33 | $205.29 |
| 2031-05-16 | $196.20 | $190.32 | $202.09 |
| 2031-05-17 | $193.14 | $187.35 | $198.94 |
| 2031-05-18 | $196.48 | $190.59 | $202.37 |
| 2031-05-19 | $195.52 | $189.66 | $201.39 |
| 2031-05-20 | $192.47 | $186.70 | $198.25 |
| 2031-05-21 | $195.18 | $189.32 | $201.03 |
| 2031-05-22 | $198.55 | $192.59 | $204.51 |
| 2031-05-23 | $195.45 | $189.59 | $201.32 |
| 2031-05-24 | $195.20 | $189.35 | $201.06 |
| 2031-05-25 | $192.16 | $186.39 | $197.92 |
| 2031-05-26 | $189.16 | $183.49 | $194.84 |
| 2031-05-27 | $192.43 | $186.66 | $198.20 |
| 2031-05-28 | $189.43 | $183.74 | $195.11 |
| 2031-05-29 | $192.70 | $186.92 | $198.48 |
| 2031-05-30 | $196.03 | $190.15 | $201.91 |
| 2031-05-31 | $199.42 | $193.43 | $205.40 |
| 2031 June | |||
| 2031-06-01 | $198.97 | $193.00 | $204.94 |
| 2031-06-02 | $201.14 | $195.11 | $207.18 |
| 2031-06-03 | $198.00 | $192.06 | $203.94 |
| 2031-06-04 | $199.62 | $193.64 | $205.61 |
| 2031-06-05 | $196.51 | $190.61 | $202.41 |
| 2031-06-06 | $199.91 | $193.91 | $205.90 |
| 2031-06-07 | $203.36 | $197.26 | $209.46 |
| 2031-06-08 | $200.19 | $194.18 | $206.19 |
| 2031-06-09 | $197.06 | $191.15 | $202.98 |
| 2031-06-10 | $200.47 | $194.45 | $206.48 |
| 2031-06-11 | $199.49 | $193.51 | $205.47 |
| 2031-06-12 | $196.38 | $190.49 | $202.27 |
| 2031-06-13 | $199.14 | $193.16 | $205.11 |
| 2031-06-14 | $202.58 | $196.50 | $208.66 |
| 2031-06-15 | $199.42 | $193.44 | $205.40 |
| 2031-06-16 | $199.17 | $193.19 | $205.14 |
| 2031-06-17 | $196.06 | $190.18 | $201.94 |
| 2031-06-18 | $193.00 | $187.21 | $198.79 |
| 2031-06-19 | $196.33 | $190.44 | $202.22 |
| 2031-06-20 | $193.27 | $187.47 | $199.07 |
| 2031-06-21 | $196.61 | $190.71 | $202.51 |
| 2031-06-22 | $200.01 | $194.01 | $206.01 |
| 2031-06-23 | $203.46 | $197.36 | $209.57 |
| 2031-06-24 | $203.01 | $196.92 | $209.10 |
| 2031-06-25 | $205.22 | $199.07 | $211.38 |
| 2031-06-26 | $202.02 | $195.96 | $208.08 |
| 2031-06-27 | $203.68 | $197.57 | $209.79 |
| 2031-06-28 | $200.50 | $194.48 | $206.51 |
| 2031-06-29 | $203.96 | $197.84 | $210.08 |
| 2031-06-30 | $207.49 | $201.26 | $213.71 |
| 2031 July | |||
| 2031-07-01 | $204.25 | $198.12 | $210.38 |
| 2031-07-02 | $201.06 | $195.03 | $207.10 |
| 2031-07-03 | $204.54 | $198.40 | $210.67 |
| 2031-07-04 | $203.54 | $197.43 | $209.65 |
| 2031-07-05 | $200.36 | $194.35 | $206.37 |
| 2031-07-06 | $203.18 | $197.09 | $209.28 |
| 2031-07-07 | $206.69 | $200.49 | $212.89 |
| 2031-07-08 | $203.47 | $197.36 | $209.57 |
| 2031-07-09 | $203.21 | $197.11 | $209.30 |
| 2031-07-10 | $200.04 | $194.04 | $206.04 |
| 2031-07-11 | $196.92 | $191.01 | $202.83 |
| 2031-07-12 | $200.32 | $194.31 | $206.33 |
| 2031-07-13 | $197.19 | $191.28 | $203.11 |
| 2031-07-14 | $200.60 | $194.58 | $206.62 |
| 2031-07-15 | $204.07 | $197.95 | $210.19 |
| 2031-07-16 | $207.59 | $201.36 | $213.82 |
| 2031-07-17 | $207.13 | $200.91 | $213.34 |
| 2031-07-18 | $209.39 | $203.11 | $215.67 |
| 2031-07-19 | $206.12 | $199.94 | $212.31 |
| 2031-07-20 | $207.81 | $201.58 | $214.04 |
| 2031-07-21 | $204.57 | $198.43 | $210.71 |
| 2031-07-22 | $208.10 | $201.86 | $214.35 |
| 2031-07-23 | $211.70 | $205.35 | $218.05 |
| 2031-07-24 | $208.40 | $202.14 | $214.65 |
| 2031-07-25 | $205.14 | $198.99 | $211.30 |
| 2031-07-26 | $208.69 | $202.43 | $214.95 |
| 2031-07-27 | $207.67 | $201.44 | $213.90 |
| 2031-07-28 | $204.43 | $198.30 | $210.56 |
| 2031-07-29 | $207.30 | $201.09 | $213.52 |
| 2031-07-30 | $210.89 | $204.56 | $217.21 |
| 2031-07-31 | $207.60 | $201.37 | $213.82 |
| 2031 August | |||
| 2031-08-01 | $207.33 | $201.11 | $213.55 |
| 2031-08-02 | $204.10 | $197.98 | $210.22 |
| 2031-08-03 | $200.91 | $194.89 | $206.94 |
| 2031-08-04 | $204.39 | $198.25 | $210.52 |
| 2031-08-05 | $201.20 | $195.16 | $207.23 |
| 2031-08-06 | $204.67 | $198.53 | $210.81 |
| 2031-08-07 | $208.21 | $201.96 | $214.46 |
| 2031-08-08 | $211.81 | $205.45 | $218.16 |
| 2031-08-09 | $211.33 | $204.99 | $217.67 |
| 2031-08-10 | $213.64 | $207.23 | $220.05 |
| 2031-08-11 | $210.31 | $204.00 | $216.62 |
| 2031-08-12 | $212.03 | $205.67 | $218.39 |
| 2031-08-13 | $208.72 | $202.46 | $214.98 |
| 2031-08-14 | $212.33 | $205.96 | $218.70 |
| 2031-08-15 | $216.00 | $209.52 | $222.47 |
| 2031-08-16 | $212.63 | $206.25 | $219.00 |
| 2031-08-17 | $209.31 | $203.03 | $215.59 |
| 2031-08-18 | $212.92 | $206.54 | $219.31 |
| 2031-08-19 | $211.89 | $205.53 | $218.24 |
| 2031-08-20 | $208.58 | $202.32 | $214.84 |
| 2031-08-21 | $211.51 | $205.17 | $217.86 |
| 2031-08-22 | $215.17 | $208.71 | $221.62 |
| 2031-08-23 | $211.81 | $205.46 | $218.16 |
| 2031-08-24 | $211.54 | $205.20 | $217.89 |
| 2031-08-25 | $208.24 | $201.99 | $214.49 |
| 2031-08-26 | $204.99 | $198.84 | $211.14 |
| 2031-08-27 | $208.53 | $202.28 | $214.79 |
| 2031-08-28 | $205.28 | $199.12 | $211.44 |
| 2031-08-29 | $208.83 | $202.56 | $215.09 |
| 2031-08-30 | $212.44 | $206.06 | $218.81 |
| 2031-08-31 | $216.11 | $209.62 | $222.59 |
| 2031 September | |||
| 2031-09-01 | $215.62 | $209.15 | $222.09 |
| 2031-09-02 | $217.98 | $211.44 | $224.52 |
| 2031-09-03 | $214.58 | $208.14 | $221.01 |
| 2031-09-04 | $216.33 | $209.84 | $222.82 |
| 2031-09-05 | $212.96 | $206.57 | $219.35 |
| 2031-09-06 | $216.64 | $210.14 | $223.14 |
| 2031-09-07 | $220.38 | $213.77 | $226.99 |
| 2031-09-08 | $216.94 | $210.43 | $223.45 |
| 2031-09-09 | $213.56 | $207.15 | $219.96 |
| 2031-09-10 | $217.25 | $210.73 | $223.76 |
| 2031-09-11 | $216.19 | $209.70 | $222.67 |
| 2031-09-12 | $212.81 | $206.43 | $219.20 |
| 2031-09-13 | $215.81 | $209.33 | $222.28 |
| 2031-09-14 | $219.53 | $212.95 | $226.12 |
| 2031-09-15 | $216.11 | $209.63 | $222.59 |
| 2031-09-16 | $215.84 | $209.36 | $222.31 |
| 2031-09-17 | $212.47 | $206.09 | $218.84 |
| 2031-09-18 | $209.15 | $202.88 | $215.43 |
| 2031-09-19 | $212.77 | $206.38 | $219.15 |
| 2031-09-20 | $209.45 | $203.16 | $215.73 |
| 2031-09-21 | $213.07 | $206.67 | $219.46 |
| 2031-09-22 | $216.75 | $210.24 | $223.25 |
| 2031-09-23 | $220.49 | $213.88 | $227.11 |
| 2031-09-24 | $220.00 | $213.40 | $226.60 |