Current 002880 price: $26.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.61 | $10.30 | $10.93 |
| 2027-01-02 | $10.55 | $10.23 | $10.87 |
| 2027-01-03 | $10.60 | $10.28 | $10.92 |
| 2027-01-04 | $10.55 | $10.23 | $10.87 |
| 2027-01-05 | $10.49 | $10.17 | $10.80 |
| 2027-01-06 | $10.43 | $10.11 | $10.74 |
| 2027-01-07 | $10.46 | $10.15 | $10.78 |
| 2027-01-08 | $10.51 | $10.19 | $10.82 |
| 2027-01-09 | $10.55 | $10.24 | $10.87 |
| 2027-01-10 | $10.49 | $10.18 | $10.81 |
| 2027-01-11 | $10.47 | $10.16 | $10.79 |
| 2027-01-12 | $10.44 | $10.13 | $10.75 |
| 2027-01-13 | $10.38 | $10.07 | $10.69 |
| 2027-01-14 | $10.32 | $10.01 | $10.63 |
| 2027-01-15 | $10.34 | $10.03 | $10.65 |
| 2027-01-16 | $10.33 | $10.02 | $10.64 |
| 2027-01-17 | $10.27 | $9.964 | $10.58 |
| 2027-01-18 | $10.23 | $9.920 | $10.53 |
| 2027-01-19 | $10.17 | $9.864 | $10.47 |
| 2027-01-20 | $10.11 | $9.806 | $10.41 |
| 2027-01-21 | $10.15 | $9.849 | $10.46 |
| 2027-01-22 | $10.20 | $9.892 | $10.50 |
| 2027-01-23 | $10.19 | $9.889 | $10.50 |
| 2027-01-24 | $10.13 | $9.830 | $10.44 |
| 2027-01-25 | $10.07 | $9.772 | $10.38 |
| 2027-01-26 | $10.12 | $9.815 | $10.42 |
| 2027-01-27 | $10.07 | $9.771 | $10.38 |
| 2027-01-28 | $10.01 | $9.713 | $10.31 |
| 2027-01-29 | $9.954 | $9.656 | $10.25 |
| 2027-01-30 | $9.990 | $9.691 | $10.29 |
| 2027-01-31 | $10.03 | $9.733 | $10.34 |
| 2027 February | |||
| 2027-02-01 | $10.08 | $9.776 | $10.38 |
| 2027-02-02 | $10.02 | $9.718 | $10.32 |
| 2027-02-03 | $10.00 | $9.701 | $10.30 |
| 2027-02-04 | $9.969 | $9.670 | $10.27 |
| 2027-02-05 | $9.910 | $9.613 | $10.21 |
| 2027-02-06 | $9.852 | $9.556 | $10.15 |
| 2027-02-07 | $9.873 | $9.577 | $10.17 |
| 2027-02-08 | $9.866 | $9.570 | $10.16 |
| 2027-02-09 | $9.808 | $9.513 | $10.10 |
| 2027-02-10 | $9.764 | $9.471 | $10.06 |
| 2027-02-11 | $9.710 | $9.419 | $10.00 |
| 2027-02-12 | $9.653 | $9.363 | $9.942 |
| 2027-02-13 | $9.695 | $9.404 | $9.986 |
| 2027-02-14 | $9.737 | $9.445 | $10.03 |
| 2027-02-15 | $9.734 | $9.442 | $10.03 |
| 2027-02-16 | $9.677 | $9.386 | $9.967 |
| 2027-02-17 | $9.620 | $9.331 | $9.908 |
| 2027-02-18 | $9.662 | $9.372 | $9.951 |
| 2027-02-19 | $9.618 | $9.329 | $9.906 |
| 2027-02-20 | $9.561 | $9.274 | $9.848 |
| 2027-02-21 | $9.505 | $9.220 | $9.790 |
| 2027-02-22 | $9.539 | $9.253 | $9.825 |
| 2027-02-23 | $9.581 | $9.293 | $9.868 |
| 2027-02-24 | $9.623 | $9.334 | $9.911 |
| 2027-02-25 | $9.566 | $9.279 | $9.853 |
| 2027-02-26 | $9.549 | $9.262 | $9.835 |
| 2027-02-27 | $9.518 | $9.233 | $9.804 |
| 2027-02-28 | $9.462 | $9.178 | $9.746 |
| 2027 March | |||
| 2027-03-01 | $9.406 | $9.124 | $9.689 |
| 2027-03-02 | $9.427 | $9.144 | $9.710 |
| 2027-03-03 | $9.420 | $9.137 | $9.703 |
| 2027-03-04 | $9.365 | $9.084 | $9.645 |
| 2027-03-05 | $9.323 | $9.043 | $9.603 |
| 2027-03-06 | $9.271 | $8.993 | $9.549 |
| 2027-03-07 | $9.217 | $8.940 | $9.493 |
| 2027-03-08 | $9.257 | $8.979 | $9.535 |
| 2027-03-09 | $9.297 | $9.018 | $9.576 |
| 2027-03-10 | $9.294 | $9.015 | $9.573 |
| 2027-03-11 | $9.239 | $8.962 | $9.517 |
| 2027-03-12 | $9.185 | $8.909 | $9.460 |
| 2027-03-13 | $9.225 | $8.948 | $9.502 |
| 2027-03-14 | $9.183 | $8.908 | $9.459 |
| 2027-03-15 | $9.129 | $8.855 | $9.403 |
| 2027-03-16 | $9.075 | $8.803 | $9.348 |
| 2027-03-17 | $9.108 | $8.835 | $9.381 |
| 2027-03-18 | $9.148 | $8.873 | $9.422 |
| 2027-03-19 | $9.188 | $8.912 | $9.463 |
| 2027-03-20 | $9.134 | $8.860 | $9.408 |
| 2027-03-21 | $9.117 | $8.844 | $9.391 |
| 2027-03-22 | $9.088 | $8.816 | $9.361 |
| 2027-03-23 | $9.035 | $8.764 | $9.306 |
| 2027-03-24 | $8.981 | $8.712 | $9.251 |
| 2027-03-25 | $9.001 | $8.731 | $9.271 |
| 2027-03-26 | $8.994 | $8.725 | $9.264 |
| 2027-03-27 | $8.941 | $8.673 | $9.210 |
| 2027-03-28 | $8.902 | $8.635 | $9.169 |
| 2027-03-29 | $8.852 | $8.587 | $9.118 |
| 2027-03-30 | $8.800 | $8.536 | $9.064 |
| 2027-03-31 | $8.839 | $8.573 | $9.104 |
| 2027 April | |||
| 2027-04-01 | $8.877 | $8.611 | $9.144 |
| 2027-04-02 | $8.874 | $8.608 | $9.140 |
| 2027-04-03 | $8.822 | $8.557 | $9.087 |
| 2027-04-04 | $8.770 | $8.507 | $9.033 |
| 2027-04-05 | $8.808 | $8.544 | $9.072 |
| 2027-04-06 | $8.768 | $8.505 | $9.031 |
| 2027-04-07 | $8.717 | $8.455 | $8.978 |
| 2027-04-08 | $8.665 | $8.405 | $8.925 |
| 2027-04-09 | $8.696 | $8.436 | $8.957 |
| 2027-04-10 | $8.734 | $8.472 | $8.997 |
| 2027-04-11 | $8.773 | $8.509 | $9.036 |
| 2027-04-12 | $8.721 | $8.459 | $8.983 |
| 2027-04-13 | $8.705 | $8.444 | $8.967 |
| 2027-04-14 | $8.678 | $8.417 | $8.938 |
| 2027-04-15 | $8.627 | $8.368 | $8.885 |
| 2027-04-16 | $8.576 | $8.318 | $8.833 |
| 2027-04-17 | $8.594 | $8.336 | $8.852 |
| 2027-04-18 | $8.588 | $8.330 | $8.846 |
| 2027-04-19 | $8.537 | $8.281 | $8.794 |
| 2027-04-20 | $8.500 | $8.245 | $8.755 |
| 2027-04-21 | $8.452 | $8.199 | $8.706 |
| 2027-04-22 | $8.403 | $8.150 | $8.655 |
| 2027-04-23 | $8.439 | $8.186 | $8.692 |
| 2027-04-24 | $8.476 | $8.222 | $8.730 |
| 2027-04-25 | $8.473 | $8.219 | $8.727 |
| 2027-04-26 | $8.423 | $8.171 | $8.676 |
| 2027-04-27 | $8.374 | $8.122 | $8.625 |
| 2027-04-28 | $8.410 | $8.158 | $8.663 |
| 2027-04-29 | $8.372 | $8.121 | $8.623 |
| 2027-04-30 | $8.323 | $8.073 | $8.572 |
| 2027 May | |||
| 2027-05-01 | $8.274 | $8.025 | $8.522 |
| 2027-05-02 | $8.304 | $8.054 | $8.553 |
| 2027-05-03 | $8.340 | $8.090 | $8.590 |
| 2027-05-04 | $8.376 | $8.125 | $8.628 |
| 2027-05-05 | $8.327 | $8.077 | $8.577 |
| 2027-05-06 | $8.312 | $8.063 | $8.562 |
| 2027-05-07 | $8.286 | $8.037 | $8.534 |
| 2027-05-08 | $8.237 | $7.990 | $8.484 |
| 2027-05-09 | $8.188 | $7.943 | $8.434 |
| 2027-05-10 | $8.206 | $7.960 | $8.452 |
| 2027-05-11 | $8.200 | $7.954 | $8.446 |
| 2027-05-12 | $8.152 | $7.907 | $8.396 |
| 2027-05-13 | $8.116 | $7.872 | $8.359 |
| 2027-05-14 | $8.070 | $7.828 | $8.313 |
| 2027-05-15 | $8.023 | $7.782 | $8.264 |
| 2027-05-16 | $8.058 | $7.816 | $8.300 |
| 2027-05-17 | $8.093 | $7.850 | $8.336 |
| 2027-05-18 | $8.090 | $7.848 | $8.333 |
| 2027-05-19 | $8.043 | $7.801 | $8.284 |
| 2027-05-20 | $7.995 | $7.755 | $8.235 |
| 2027-05-21 | $8.030 | $7.789 | $8.271 |
| 2027-05-22 | $7.994 | $7.754 | $8.234 |
| 2027-05-23 | $7.947 | $7.708 | $8.185 |
| 2027-05-24 | $7.900 | $7.663 | $8.137 |
| 2027-05-25 | $7.928 | $7.691 | $8.166 |
| 2027-05-26 | $7.963 | $7.724 | $8.202 |
| 2027-05-27 | $7.998 | $7.758 | $8.238 |
| 2027-05-28 | $7.951 | $7.712 | $8.189 |
| 2027-05-29 | $7.937 | $7.698 | $8.175 |
| 2027-05-30 | $7.911 | $7.674 | $8.149 |
| 2027-05-31 | $7.865 | $7.629 | $8.101 |
| 2027 June | |||
| 2027-06-01 | $7.818 | $7.584 | $8.053 |
| 2027-06-02 | $7.835 | $7.600 | $8.070 |
| 2027-06-03 | $7.830 | $7.595 | $8.064 |
| 2027-06-04 | $7.783 | $7.550 | $8.017 |
| 2027-06-05 | $7.749 | $7.516 | $7.981 |
| 2027-06-06 | $7.706 | $7.475 | $7.937 |
| 2027-06-07 | $7.660 | $7.431 | $7.890 |
| 2027-06-08 | $7.694 | $7.463 | $7.925 |
| 2027-06-09 | $7.728 | $7.496 | $7.959 |
| 2027-06-10 | $7.725 | $7.493 | $7.957 |
| 2027-06-11 | $7.679 | $7.449 | $7.910 |
| 2027-06-12 | $7.634 | $7.405 | $7.863 |
| 2027-06-13 | $7.667 | $7.437 | $7.897 |
| 2027-06-14 | $7.633 | $7.404 | $7.862 |
| 2027-06-15 | $7.588 | $7.360 | $7.815 |
| 2027-06-16 | $7.543 | $7.317 | $7.769 |
| 2027-06-17 | $7.570 | $7.343 | $7.797 |
| 2027-06-18 | $7.603 | $7.375 | $7.831 |
| 2027-06-19 | $7.636 | $7.407 | $7.866 |
| 2027-06-20 | $7.591 | $7.364 | $7.819 |
| 2027-06-21 | $7.578 | $7.351 | $7.805 |
| 2027-06-22 | $7.554 | $7.327 | $7.780 |
| 2027-06-23 | $7.509 | $7.284 | $7.735 |
| 2027-06-24 | $7.465 | $7.241 | $7.689 |
| 2027-06-25 | $7.481 | $7.257 | $7.706 |
| 2027-06-26 | $7.476 | $7.251 | $7.700 |
| 2027-06-27 | $7.432 | $7.209 | $7.655 |
| 2027-06-28 | $7.399 | $7.177 | $7.621 |
| 2027-06-29 | $7.358 | $7.137 | $7.578 |
| 2027-06-30 | $7.314 | $7.095 | $7.534 |
| 2027 July | |||
| 2027-07-01 | $7.346 | $7.126 | $7.567 |
| 2027-07-02 | $7.378 | $7.157 | $7.600 |
| 2027-07-03 | $7.376 | $7.155 | $7.597 |
| 2027-07-04 | $7.332 | $7.112 | $7.552 |
| 2027-07-05 | $7.289 | $7.070 | $7.508 |
| 2027-07-06 | $7.321 | $7.101 | $7.541 |
| 2027-07-07 | $7.288 | $7.069 | $7.506 |
| 2027-07-08 | $7.245 | $7.027 | $7.462 |
| 2027-07-09 | $7.202 | $6.986 | $7.418 |
| 2027-07-10 | $7.228 | $7.011 | $7.445 |
| 2027-07-11 | $7.260 | $7.042 | $7.477 |
| 2027-07-12 | $7.291 | $7.073 | $7.510 |
| 2027-07-13 | $7.248 | $7.031 | $7.466 |
| 2027-07-14 | $7.236 | $7.019 | $7.453 |
| 2027-07-15 | $7.212 | $6.996 | $7.429 |
| 2027-07-16 | $7.170 | $6.955 | $7.385 |
| 2027-07-17 | $7.128 | $6.914 | $7.342 |
| 2027-07-18 | $7.143 | $6.929 | $7.357 |
| 2027-07-19 | $7.138 | $6.924 | $7.352 |
| 2027-07-20 | $7.096 | $6.883 | $7.309 |
| 2027-07-21 | $7.064 | $6.853 | $7.276 |
| 2027-07-22 | $7.025 | $6.814 | $7.236 |
| 2027-07-23 | $6.984 | $6.774 | $7.193 |
| 2027-07-24 | $7.014 | $6.804 | $7.225 |
| 2027-07-25 | $7.045 | $6.834 | $7.256 |
| 2027-07-26 | $7.043 | $6.831 | $7.254 |
| 2027-07-27 | $7.001 | $6.791 | $7.211 |
| 2027-07-28 | $6.960 | $6.751 | $7.169 |
| 2027-07-29 | $6.990 | $6.780 | $7.200 |
| 2027-07-30 | $6.959 | $6.750 | $7.167 |
| 2027-07-31 | $6.917 | $6.710 | $7.125 |
| 2027 August | |||
| 2027-08-01 | $6.877 | $6.670 | $7.083 |
| 2027-08-02 | $6.902 | $6.694 | $7.109 |
| 2027-08-03 | $6.932 | $6.724 | $7.140 |
| 2027-08-04 | $6.962 | $6.753 | $7.171 |
| 2027-08-05 | $6.921 | $6.713 | $7.129 |
| 2027-08-06 | $6.909 | $6.701 | $7.116 |
| 2027-08-07 | $6.887 | $6.680 | $7.093 |
| 2027-08-08 | $6.846 | $6.641 | $7.051 |
| 2027-08-09 | $6.806 | $6.601 | $7.010 |
| 2027-08-10 | $6.820 | $6.616 | $7.025 |
| 2027-08-11 | $6.815 | $6.611 | $7.020 |
| 2027-08-12 | $6.775 | $6.572 | $6.979 |
| 2027-08-13 | $6.745 | $6.543 | $6.948 |
| 2027-08-14 | $6.708 | $6.507 | $6.909 |
| 2027-08-15 | $6.668 | $6.468 | $6.868 |
| 2027-08-16 | $6.697 | $6.496 | $6.898 |
| 2027-08-17 | $6.727 | $6.525 | $6.928 |
| 2027-08-18 | $6.724 | $6.523 | $6.926 |
| 2027-08-19 | $6.685 | $6.484 | $6.885 |
| 2027-08-20 | $6.645 | $6.446 | $6.845 |
| 2027-08-21 | $6.674 | $6.474 | $6.875 |
| 2027-08-22 | $6.644 | $6.445 | $6.843 |
| 2027-08-23 | $6.605 | $6.407 | $6.803 |
| 2027-08-24 | $6.566 | $6.369 | $6.763 |
| 2027-08-25 | $6.590 | $6.392 | $6.787 |
| 2027-08-26 | $6.618 | $6.420 | $6.817 |
| 2027-08-27 | $6.647 | $6.448 | $6.847 |
| 2027-08-28 | $6.608 | $6.410 | $6.806 |
| 2027-08-29 | $6.597 | $6.399 | $6.794 |
| 2027-08-30 | $6.575 | $6.378 | $6.773 |
| 2027-08-31 | $6.537 | $6.341 | $6.733 |
| 2027 September | |||
| 2027-09-01 | $6.498 | $6.303 | $6.693 |
| 2027-09-02 | $6.512 | $6.317 | $6.708 |
| 2027-09-03 | $6.508 | $6.312 | $6.703 |
| 2027-09-04 | $6.469 | $6.275 | $6.663 |
| 2027-09-05 | $6.441 | $6.247 | $6.634 |
| 2027-09-06 | $6.405 | $6.213 | $6.597 |
| 2027-09-07 | $6.367 | $6.176 | $6.558 |
| 2027-09-08 | $6.395 | $6.203 | $6.587 |
| 2027-09-09 | $6.423 | $6.230 | $6.615 |
| 2027-09-10 | $6.421 | $6.228 | $6.613 |
| 2027-09-11 | $6.383 | $6.191 | $6.574 |
| 2027-09-12 | $6.345 | $6.155 | $6.535 |
| 2027-09-13 | $6.373 | $6.182 | $6.564 |
| 2027-09-14 | $6.344 | $6.154 | $6.534 |
| 2027-09-15 | $6.307 | $6.117 | $6.496 |
| 2027-09-16 | $6.269 | $6.081 | $6.457 |
| 2027-09-17 | $6.292 | $6.103 | $6.481 |
| 2027-09-18 | $6.319 | $6.130 | $6.509 |
| 2027-09-19 | $6.347 | $6.157 | $6.537 |
| 2027-09-20 | $6.310 | $6.120 | $6.499 |
| 2027-09-21 | $6.298 | $6.110 | $6.487 |
| 2027-09-22 | $6.278 | $6.090 | $6.467 |
| 2027-09-23 | $6.241 | $6.054 | $6.429 |
| 2027-09-24 | $6.205 | $6.018 | $6.391 |
| 2027-09-25 | $6.218 | $6.031 | $6.405 |