Current 002880 price: $26.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5638 | $0.5469 | $0.5807 |
| 2031-01-02 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-03 | $0.5617 | $0.5449 | $0.5786 |
| 2031-01-04 | $0.5613 | $0.5445 | $0.5781 |
| 2031-01-05 | $0.5580 | $0.5412 | $0.5747 |
| 2031-01-06 | $0.5555 | $0.5389 | $0.5722 |
| 2031-01-07 | $0.5524 | $0.5359 | $0.5690 |
| 2031-01-08 | $0.5492 | $0.5327 | $0.5656 |
| 2031-01-09 | $0.5516 | $0.5350 | $0.5681 |
| 2031-01-10 | $0.5540 | $0.5374 | $0.5706 |
| 2031-01-11 | $0.5538 | $0.5372 | $0.5704 |
| 2031-01-12 | $0.5505 | $0.5340 | $0.5670 |
| 2031-01-13 | $0.5473 | $0.5309 | $0.5637 |
| 2031-01-14 | $0.5497 | $0.5332 | $0.5662 |
| 2031-01-15 | $0.5472 | $0.5308 | $0.5636 |
| 2031-01-16 | $0.5440 | $0.5276 | $0.5603 |
| 2031-01-17 | $0.5408 | $0.5245 | $0.5570 |
| 2031-01-18 | $0.5427 | $0.5264 | $0.5590 |
| 2031-01-19 | $0.5451 | $0.5287 | $0.5614 |
| 2031-01-20 | $0.5475 | $0.5310 | $0.5639 |
| 2031-01-21 | $0.5442 | $0.5279 | $0.5606 |
| 2031-01-22 | $0.5433 | $0.5270 | $0.5596 |
| 2031-01-23 | $0.5415 | $0.5253 | $0.5578 |
| 2031-01-24 | $0.5383 | $0.5222 | $0.5545 |
| 2031-01-25 | $0.5352 | $0.5191 | $0.5512 |
| 2031-01-26 | $0.5363 | $0.5202 | $0.5524 |
| 2031-01-27 | $0.5359 | $0.5199 | $0.5520 |
| 2031-01-28 | $0.5328 | $0.5168 | $0.5488 |
| 2031-01-29 | $0.5304 | $0.5145 | $0.5463 |
| 2031-01-30 | $0.5275 | $0.5116 | $0.5433 |
| 2031-01-31 | $0.5244 | $0.5086 | $0.5401 |
| 2031 February | |||
| 2031-02-01 | $0.5267 | $0.5109 | $0.5425 |
| 2031-02-02 | $0.5290 | $0.5131 | $0.5448 |
| 2031-02-03 | $0.5288 | $0.5129 | $0.5446 |
| 2031-02-04 | $0.5257 | $0.5099 | $0.5414 |
| 2031-02-05 | $0.5226 | $0.5069 | $0.5382 |
| 2031-02-06 | $0.5248 | $0.5091 | $0.5406 |
| 2031-02-07 | $0.5225 | $0.5068 | $0.5381 |
| 2031-02-08 | $0.5194 | $0.5038 | $0.5350 |
| 2031-02-09 | $0.5163 | $0.5008 | $0.5318 |
| 2031-02-10 | $0.5182 | $0.5026 | $0.5337 |
| 2031-02-11 | $0.5204 | $0.5048 | $0.5361 |
| 2031-02-12 | $0.5227 | $0.5070 | $0.5384 |
| 2031-02-13 | $0.5196 | $0.5040 | $0.5352 |
| 2031-02-14 | $0.5187 | $0.5032 | $0.5343 |
| 2031-02-15 | $0.5171 | $0.5016 | $0.5326 |
| 2031-02-16 | $0.5140 | $0.4986 | $0.5294 |
| 2031-02-17 | $0.5110 | $0.4957 | $0.5263 |
| 2031-02-18 | $0.5121 | $0.4967 | $0.5275 |
| 2031-02-19 | $0.5117 | $0.4964 | $0.5271 |
| 2031-02-20 | $0.5087 | $0.4934 | $0.5240 |
| 2031-02-21 | $0.5065 | $0.4913 | $0.5216 |
| 2031-02-22 | $0.5036 | $0.4885 | $0.5187 |
| 2031-02-23 | $0.5007 | $0.4856 | $0.5157 |
| 2031-02-24 | $0.5029 | $0.4878 | $0.5179 |
| 2031-02-25 | $0.5051 | $0.4899 | $0.5202 |
| 2031-02-26 | $0.5049 | $0.4897 | $0.5200 |
| 2031-02-27 | $0.5019 | $0.4868 | $0.5170 |
| 2031-02-28 | $0.4989 | $0.4840 | $0.5139 |
| 2031 March | |||
| 2031-03-01 | $0.5011 | $0.4861 | $0.5162 |
| 2031-03-02 | $0.4989 | $0.4839 | $0.5138 |
| 2031-03-03 | $0.4959 | $0.4810 | $0.5108 |
| 2031-03-04 | $0.4930 | $0.4782 | $0.5078 |
| 2031-03-05 | $0.4948 | $0.4799 | $0.5096 |
| 2031-03-06 | $0.4969 | $0.4820 | $0.5118 |
| 2031-03-07 | $0.4991 | $0.4841 | $0.5141 |
| 2031-03-08 | $0.4962 | $0.4813 | $0.5110 |
| 2031-03-09 | $0.4953 | $0.4804 | $0.5101 |
| 2031-03-10 | $0.4937 | $0.4789 | $0.5085 |
| 2031-03-11 | $0.4908 | $0.4761 | $0.5055 |
| 2031-03-12 | $0.4879 | $0.4733 | $0.5025 |
| 2031-03-13 | $0.4890 | $0.4743 | $0.5036 |
| 2031-03-14 | $0.4886 | $0.4739 | $0.5033 |
| 2031-03-15 | $0.4857 | $0.4711 | $0.5003 |
| 2031-03-16 | $0.4836 | $0.4691 | $0.4981 |
| 2031-03-17 | $0.4809 | $0.4665 | $0.4953 |
| 2031-03-18 | $0.4780 | $0.4637 | $0.4924 |
| 2031-03-19 | $0.4801 | $0.4657 | $0.4945 |
| 2031-03-20 | $0.4822 | $0.4678 | $0.4967 |
| 2031-03-21 | $0.4821 | $0.4676 | $0.4965 |
| 2031-03-22 | $0.4792 | $0.4649 | $0.4936 |
| 2031-03-23 | $0.4764 | $0.4621 | $0.4907 |
| 2031-03-24 | $0.4785 | $0.4641 | $0.4928 |
| 2031-03-25 | $0.4763 | $0.4620 | $0.4906 |
| 2031-03-26 | $0.4735 | $0.4593 | $0.4877 |
| 2031-03-27 | $0.4707 | $0.4566 | $0.4848 |
| 2031-03-28 | $0.4724 | $0.4582 | $0.4866 |
| 2031-03-29 | $0.4745 | $0.4602 | $0.4887 |
| 2031-03-30 | $0.4766 | $0.4623 | $0.4908 |
| 2031-03-31 | $0.4737 | $0.4595 | $0.4880 |
| 2031 April | |||
| 2031-04-01 | $0.4729 | $0.4587 | $0.4871 |
| 2031-04-02 | $0.4714 | $0.4573 | $0.4855 |
| 2031-04-03 | $0.4686 | $0.4546 | $0.4827 |
| 2031-04-04 | $0.4659 | $0.4519 | $0.4798 |
| 2031-04-05 | $0.4669 | $0.4529 | $0.4809 |
| 2031-04-06 | $0.4665 | $0.4525 | $0.4805 |
| 2031-04-07 | $0.4638 | $0.4499 | $0.4777 |
| 2031-04-08 | $0.4617 | $0.4479 | $0.4756 |
| 2031-04-09 | $0.4592 | $0.4454 | $0.4729 |
| 2031-04-10 | $0.4564 | $0.4428 | $0.4701 |
| 2031-04-11 | $0.4584 | $0.4447 | $0.4722 |
| 2031-04-12 | $0.4604 | $0.4466 | $0.4743 |
| 2031-04-13 | $0.4603 | $0.4465 | $0.4741 |
| 2031-04-14 | $0.4576 | $0.4438 | $0.4713 |
| 2031-04-15 | $0.4549 | $0.4412 | $0.4685 |
| 2031-04-16 | $0.4569 | $0.4432 | $0.4706 |
| 2031-04-17 | $0.4548 | $0.4412 | $0.4684 |
| 2031-04-18 | $0.4521 | $0.4386 | $0.4657 |
| 2031-04-19 | $0.4494 | $0.4360 | $0.4629 |
| 2031-04-20 | $0.4511 | $0.4375 | $0.4646 |
| 2031-04-21 | $0.4530 | $0.4394 | $0.4666 |
| 2031-04-22 | $0.4550 | $0.4414 | $0.4687 |
| 2031-04-23 | $0.4523 | $0.4388 | $0.4659 |
| 2031-04-24 | $0.4515 | $0.4380 | $0.4651 |
| 2031-04-25 | $0.4501 | $0.4366 | $0.4636 |
| 2031-04-26 | $0.4474 | $0.4340 | $0.4609 |
| 2031-04-27 | $0.4448 | $0.4315 | $0.4581 |
| 2031-04-28 | $0.4458 | $0.4324 | $0.4591 |
| 2031-04-29 | $0.4454 | $0.4321 | $0.4588 |
| 2031-04-30 | $0.4428 | $0.4295 | $0.4561 |
| 2031 May | |||
| 2031-05-01 | $0.4409 | $0.4276 | $0.4541 |
| 2031-05-02 | $0.4384 | $0.4253 | $0.4516 |
| 2031-05-03 | $0.4358 | $0.4227 | $0.4489 |
| 2031-05-04 | $0.4377 | $0.4246 | $0.4509 |
| 2031-05-05 | $0.4396 | $0.4265 | $0.4528 |
| 2031-05-06 | $0.4395 | $0.4263 | $0.4527 |
| 2031-05-07 | $0.4369 | $0.4238 | $0.4500 |
| 2031-05-08 | $0.4343 | $0.4213 | $0.4474 |
| 2031-05-09 | $0.4362 | $0.4231 | $0.4493 |
| 2031-05-10 | $0.4342 | $0.4212 | $0.4473 |
| 2031-05-11 | $0.4317 | $0.4187 | $0.4446 |
| 2031-05-12 | $0.4291 | $0.4163 | $0.4420 |
| 2031-05-13 | $0.4307 | $0.4178 | $0.4436 |
| 2031-05-14 | $0.4326 | $0.4196 | $0.4455 |
| 2031-05-15 | $0.4345 | $0.4214 | $0.4475 |
| 2031-05-16 | $0.4319 | $0.4189 | $0.4449 |
| 2031-05-17 | $0.4311 | $0.4182 | $0.4441 |
| 2031-05-18 | $0.4298 | $0.4169 | $0.4427 |
| 2031-05-19 | $0.4272 | $0.4144 | $0.4400 |
| 2031-05-20 | $0.4247 | $0.4120 | $0.4374 |
| 2031-05-21 | $0.4256 | $0.4129 | $0.4384 |
| 2031-05-22 | $0.4253 | $0.4126 | $0.4381 |
| 2031-05-23 | $0.4228 | $0.4101 | $0.4355 |
| 2031-05-24 | $0.4209 | $0.4083 | $0.4336 |
| 2031-05-25 | $0.4186 | $0.4060 | $0.4312 |
| 2031-05-26 | $0.4161 | $0.4036 | $0.4286 |
| 2031-05-27 | $0.4180 | $0.4054 | $0.4305 |
| 2031-05-28 | $0.4198 | $0.4072 | $0.4324 |
| 2031-05-29 | $0.4196 | $0.4070 | $0.4322 |
| 2031-05-30 | $0.4172 | $0.4046 | $0.4297 |
| 2031-05-31 | $0.4147 | $0.4023 | $0.4271 |
| 2031 June | |||
| 2031-06-01 | $0.4165 | $0.4040 | $0.4290 |
| 2031-06-02 | $0.4146 | $0.4022 | $0.4271 |
| 2031-06-03 | $0.4122 | $0.3998 | $0.4245 |
| 2031-06-04 | $0.4098 | $0.3975 | $0.4220 |
| 2031-06-05 | $0.4112 | $0.3989 | $0.4236 |
| 2031-06-06 | $0.4130 | $0.4006 | $0.4254 |
| 2031-06-07 | $0.4148 | $0.4024 | $0.4273 |
| 2031-06-08 | $0.4124 | $0.4000 | $0.4248 |
| 2031-06-09 | $0.4117 | $0.3993 | $0.4240 |
| 2031-06-10 | $0.4103 | $0.3980 | $0.4227 |
| 2031-06-11 | $0.4079 | $0.3957 | $0.4202 |
| 2031-06-12 | $0.4055 | $0.3934 | $0.4177 |
| 2031-06-13 | $0.4064 | $0.3942 | $0.4186 |
| 2031-06-14 | $0.4061 | $0.3939 | $0.4183 |
| 2031-06-15 | $0.4037 | $0.3916 | $0.4158 |
| 2031-06-16 | $0.4019 | $0.3899 | $0.4140 |
| 2031-06-17 | $0.3997 | $0.3877 | $0.4117 |
| 2031-06-18 | $0.3973 | $0.3854 | $0.4093 |
| 2031-06-19 | $0.3991 | $0.3871 | $0.4110 |
| 2031-06-20 | $0.4008 | $0.3888 | $0.4128 |
| 2031-06-21 | $0.4007 | $0.3887 | $0.4127 |
| 2031-06-22 | $0.3983 | $0.3864 | $0.4103 |
| 2031-06-23 | $0.3960 | $0.3841 | $0.4078 |
| 2031-06-24 | $0.3977 | $0.3858 | $0.4096 |
| 2031-06-25 | $0.3959 | $0.3840 | $0.4078 |
| 2031-06-26 | $0.3936 | $0.3818 | $0.4054 |
| 2031-06-27 | $0.3912 | $0.3795 | $0.4030 |
| 2031-06-28 | $0.3926 | $0.3809 | $0.4044 |
| 2031-06-29 | $0.3944 | $0.3825 | $0.4062 |
| 2031-06-30 | $0.3961 | $0.3842 | $0.4080 |
| 2031 July | |||
| 2031-07-01 | $0.3938 | $0.3819 | $0.4056 |
| 2031-07-02 | $0.3931 | $0.3813 | $0.4048 |
| 2031-07-03 | $0.3918 | $0.3800 | $0.4036 |
| 2031-07-04 | $0.3895 | $0.3778 | $0.4012 |
| 2031-07-05 | $0.3872 | $0.3756 | $0.3988 |
| 2031-07-06 | $0.3880 | $0.3764 | $0.3997 |
| 2031-07-07 | $0.3878 | $0.3761 | $0.3994 |
| 2031-07-08 | $0.3855 | $0.3739 | $0.3970 |
| 2031-07-09 | $0.3838 | $0.3722 | $0.3953 |
| 2031-07-10 | $0.3816 | $0.3702 | $0.3931 |
| 2031-07-11 | $0.3794 | $0.3680 | $0.3908 |
| 2031-07-12 | $0.3810 | $0.3696 | $0.3925 |
| 2031-07-13 | $0.3827 | $0.3712 | $0.3942 |
| 2031-07-14 | $0.3826 | $0.3711 | $0.3940 |
| 2031-07-15 | $0.3803 | $0.3689 | $0.3917 |
| 2031-07-16 | $0.3781 | $0.3667 | $0.3894 |
| 2031-07-17 | $0.3797 | $0.3683 | $0.3911 |
| 2031-07-18 | $0.3780 | $0.3667 | $0.3893 |
| 2031-07-19 | $0.3758 | $0.3645 | $0.3870 |
| 2031-07-20 | $0.3736 | $0.3624 | $0.3848 |
| 2031-07-21 | $0.3749 | $0.3637 | $0.3862 |
| 2031-07-22 | $0.3765 | $0.3652 | $0.3878 |
| 2031-07-23 | $0.3782 | $0.3668 | $0.3895 |
| 2031-07-24 | $0.3760 | $0.3647 | $0.3872 |
| 2031-07-25 | $0.3753 | $0.3640 | $0.3866 |
| 2031-07-26 | $0.3741 | $0.3629 | $0.3853 |
| 2031-07-27 | $0.3719 | $0.3607 | $0.3830 |
| 2031-07-28 | $0.3697 | $0.3586 | $0.3808 |
| 2031-07-29 | $0.3705 | $0.3594 | $0.3816 |
| 2031-07-30 | $0.3702 | $0.3591 | $0.3813 |
| 2031-07-31 | $0.3681 | $0.3570 | $0.3791 |
| 2031 August | |||
| 2031-08-01 | $0.3664 | $0.3554 | $0.3774 |
| 2031-08-02 | $0.3644 | $0.3535 | $0.3753 |
| 2031-08-03 | $0.3622 | $0.3514 | $0.3731 |
| 2031-08-04 | $0.3638 | $0.3529 | $0.3747 |
| 2031-08-05 | $0.3654 | $0.3544 | $0.3764 |
| 2031-08-06 | $0.3653 | $0.3543 | $0.3762 |
| 2031-08-07 | $0.3631 | $0.3522 | $0.3740 |
| 2031-08-08 | $0.3610 | $0.3502 | $0.3718 |
| 2031-08-09 | $0.3626 | $0.3517 | $0.3734 |
| 2031-08-10 | $0.3609 | $0.3501 | $0.3718 |
| 2031-08-11 | $0.3588 | $0.3480 | $0.3696 |
| 2031-08-12 | $0.3567 | $0.3460 | $0.3674 |
| 2031-08-13 | $0.3580 | $0.3472 | $0.3687 |
| 2031-08-14 | $0.3595 | $0.3487 | $0.3703 |
| 2031-08-15 | $0.3611 | $0.3503 | $0.3719 |
| 2031-08-16 | $0.3590 | $0.3482 | $0.3697 |
| 2031-08-17 | $0.3583 | $0.3476 | $0.3691 |
| 2031-08-18 | $0.3572 | $0.3465 | $0.3679 |
| 2031-08-19 | $0.3551 | $0.3444 | $0.3657 |
| 2031-08-20 | $0.3530 | $0.3424 | $0.3636 |
| 2031-08-21 | $0.3538 | $0.3431 | $0.3644 |
| 2031-08-22 | $0.3535 | $0.3429 | $0.3641 |
| 2031-08-23 | $0.3514 | $0.3409 | $0.3620 |
| 2031-08-24 | $0.3499 | $0.3394 | $0.3604 |
| 2031-08-25 | $0.3479 | $0.3375 | $0.3584 |
| 2031-08-26 | $0.3459 | $0.3355 | $0.3562 |
| 2031-08-27 | $0.3474 | $0.3370 | $0.3578 |
| 2031-08-28 | $0.3489 | $0.3384 | $0.3594 |
| 2031-08-29 | $0.3488 | $0.3383 | $0.3592 |
| 2031-08-30 | $0.3467 | $0.3363 | $0.3571 |
| 2031-08-31 | $0.3447 | $0.3343 | $0.3550 |
| 2031 September | |||
| 2031-09-01 | $0.3462 | $0.3358 | $0.3566 |
| 2031-09-02 | $0.3446 | $0.3343 | $0.3550 |
| 2031-09-03 | $0.3426 | $0.3323 | $0.3529 |
| 2031-09-04 | $0.3406 | $0.3303 | $0.3508 |
| 2031-09-05 | $0.3418 | $0.3315 | $0.3520 |
| 2031-09-06 | $0.3433 | $0.3330 | $0.3536 |
| 2031-09-07 | $0.3448 | $0.3344 | $0.3551 |
| 2031-09-08 | $0.3428 | $0.3325 | $0.3530 |
| 2031-09-09 | $0.3421 | $0.3319 | $0.3524 |
| 2031-09-10 | $0.3411 | $0.3308 | $0.3513 |
| 2031-09-11 | $0.3390 | $0.3289 | $0.3492 |
| 2031-09-12 | $0.3370 | $0.3269 | $0.3472 |
| 2031-09-13 | $0.3378 | $0.3276 | $0.3479 |
| 2031-09-14 | $0.3375 | $0.3274 | $0.3477 |
| 2031-09-15 | $0.3355 | $0.3255 | $0.3456 |
| 2031-09-16 | $0.3341 | $0.3240 | $0.3441 |
| 2031-09-17 | $0.3322 | $0.3222 | $0.3422 |
| 2031-09-18 | $0.3302 | $0.3203 | $0.3402 |
| 2031-09-19 | $0.3317 | $0.3217 | $0.3416 |
| 2031-09-20 | $0.3331 | $0.3231 | $0.3431 |
| 2031-09-21 | $0.3330 | $0.3230 | $0.3430 |
| 2031-09-22 | $0.3311 | $0.3211 | $0.3410 |
| 2031-09-23 | $0.3291 | $0.3192 | $0.3390 |
| 2031-09-24 | $0.3305 | $0.3206 | $0.3405 |