Current 002880 price: $26.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.426 | $2.353 | $2.498 |
| 2029-01-02 | $2.411 | $2.339 | $2.484 |
| 2029-01-03 | $2.422 | $2.349 | $2.495 |
| 2029-01-04 | $2.432 | $2.359 | $2.505 |
| 2029-01-05 | $2.432 | $2.359 | $2.505 |
| 2029-01-06 | $2.417 | $2.345 | $2.490 |
| 2029-01-07 | $2.403 | $2.331 | $2.475 |
| 2029-01-08 | $2.414 | $2.341 | $2.486 |
| 2029-01-09 | $2.403 | $2.331 | $2.475 |
| 2029-01-10 | $2.388 | $2.317 | $2.460 |
| 2029-01-11 | $2.374 | $2.303 | $2.446 |
| 2029-01-12 | $2.383 | $2.311 | $2.454 |
| 2029-01-13 | $2.393 | $2.322 | $2.465 |
| 2029-01-14 | $2.404 | $2.332 | $2.476 |
| 2029-01-15 | $2.390 | $2.318 | $2.461 |
| 2029-01-16 | $2.385 | $2.314 | $2.457 |
| 2029-01-17 | $2.378 | $2.306 | $2.449 |
| 2029-01-18 | $2.364 | $2.293 | $2.435 |
| 2029-01-19 | $2.350 | $2.279 | $2.420 |
| 2029-01-20 | $2.355 | $2.284 | $2.426 |
| 2029-01-21 | $2.353 | $2.283 | $2.424 |
| 2029-01-22 | $2.339 | $2.269 | $2.410 |
| 2029-01-23 | $2.329 | $2.259 | $2.399 |
| 2029-01-24 | $2.316 | $2.247 | $2.386 |
| 2029-01-25 | $2.302 | $2.233 | $2.371 |
| 2029-01-26 | $2.312 | $2.243 | $2.382 |
| 2029-01-27 | $2.323 | $2.253 | $2.392 |
| 2029-01-28 | $2.322 | $2.252 | $2.391 |
| 2029-01-29 | $2.308 | $2.239 | $2.377 |
| 2029-01-30 | $2.294 | $2.226 | $2.363 |
| 2029-01-31 | $2.305 | $2.235 | $2.374 |
| 2029 February | |||
| 2029-02-01 | $2.294 | $2.225 | $2.363 |
| 2029-02-02 | $2.281 | $2.212 | $2.349 |
| 2029-02-03 | $2.267 | $2.199 | $2.335 |
| 2029-02-04 | $2.275 | $2.207 | $2.344 |
| 2029-02-05 | $2.285 | $2.217 | $2.354 |
| 2029-02-06 | $2.295 | $2.226 | $2.364 |
| 2029-02-07 | $2.282 | $2.213 | $2.350 |
| 2029-02-08 | $2.278 | $2.209 | $2.346 |
| 2029-02-09 | $2.270 | $2.202 | $2.338 |
| 2029-02-10 | $2.257 | $2.189 | $2.325 |
| 2029-02-11 | $2.244 | $2.176 | $2.311 |
| 2029-02-12 | $2.249 | $2.181 | $2.316 |
| 2029-02-13 | $2.247 | $2.179 | $2.314 |
| 2029-02-14 | $2.234 | $2.167 | $2.301 |
| 2029-02-15 | $2.224 | $2.157 | $2.290 |
| 2029-02-16 | $2.211 | $2.145 | $2.278 |
| 2029-02-17 | $2.198 | $2.132 | $2.264 |
| 2029-02-18 | $2.208 | $2.142 | $2.274 |
| 2029-02-19 | $2.218 | $2.151 | $2.284 |
| 2029-02-20 | $2.217 | $2.150 | $2.283 |
| 2029-02-21 | $2.204 | $2.138 | $2.270 |
| 2029-02-22 | $2.191 | $2.125 | $2.257 |
| 2029-02-23 | $2.200 | $2.134 | $2.266 |
| 2029-02-24 | $2.190 | $2.125 | $2.256 |
| 2029-02-25 | $2.177 | $2.112 | $2.243 |
| 2029-02-26 | $2.165 | $2.100 | $2.230 |
| 2029-02-27 | $2.172 | $2.107 | $2.238 |
| 2029-02-28 | $2.182 | $2.116 | $2.247 |
| 2029 March | |||
| 2029-03-01 | $2.191 | $2.126 | $2.257 |
| 2029-03-02 | $2.179 | $2.113 | $2.244 |
| 2029-03-03 | $2.175 | $2.109 | $2.240 |
| 2029-03-04 | $2.168 | $2.103 | $2.233 |
| 2029-03-05 | $2.155 | $2.090 | $2.220 |
| 2029-03-06 | $2.142 | $2.078 | $2.207 |
| 2029-03-07 | $2.147 | $2.083 | $2.211 |
| 2029-03-08 | $2.145 | $2.081 | $2.210 |
| 2029-03-09 | $2.133 | $2.069 | $2.197 |
| 2029-03-10 | $2.123 | $2.060 | $2.187 |
| 2029-03-11 | $2.111 | $2.048 | $2.175 |
| 2029-03-12 | $2.099 | $2.036 | $2.162 |
| 2029-03-13 | $2.108 | $2.045 | $2.171 |
| 2029-03-14 | $2.117 | $2.054 | $2.181 |
| 2029-03-15 | $2.117 | $2.053 | $2.180 |
| 2029-03-16 | $2.104 | $2.041 | $2.167 |
| 2029-03-17 | $2.092 | $2.029 | $2.155 |
| 2029-03-18 | $2.101 | $2.038 | $2.164 |
| 2029-03-19 | $2.091 | $2.029 | $2.154 |
| 2029-03-20 | $2.079 | $2.017 | $2.141 |
| 2029-03-21 | $2.067 | $2.005 | $2.129 |
| 2029-03-22 | $2.074 | $2.012 | $2.137 |
| 2029-03-23 | $2.083 | $2.021 | $2.146 |
| 2029-03-24 | $2.092 | $2.030 | $2.155 |
| 2029-03-25 | $2.080 | $2.018 | $2.143 |
| 2029-03-26 | $2.076 | $2.014 | $2.139 |
| 2029-03-27 | $2.070 | $2.008 | $2.132 |
| 2029-03-28 | $2.058 | $1.996 | $2.119 |
| 2029-03-29 | $2.045 | $1.984 | $2.107 |
| 2029-03-30 | $2.050 | $1.988 | $2.111 |
| 2029-03-31 | $2.048 | $1.987 | $2.110 |
| 2029 April | |||
| 2029-04-01 | $2.036 | $1.975 | $2.097 |
| 2029-04-02 | $2.027 | $1.967 | $2.088 |
| 2029-04-03 | $2.016 | $1.956 | $2.077 |
| 2029-04-04 | $2.004 | $1.944 | $2.064 |
| 2029-04-05 | $2.013 | $1.953 | $2.073 |
| 2029-04-06 | $2.022 | $1.961 | $2.082 |
| 2029-04-07 | $2.021 | $1.960 | $2.082 |
| 2029-04-08 | $2.009 | $1.949 | $2.069 |
| 2029-04-09 | $1.997 | $1.937 | $2.057 |
| 2029-04-10 | $2.006 | $1.946 | $2.066 |
| 2029-04-11 | $1.997 | $1.937 | $2.057 |
| 2029-04-12 | $1.985 | $1.926 | $2.045 |
| 2029-04-13 | $1.973 | $1.914 | $2.033 |
| 2029-04-14 | $1.981 | $1.921 | $2.040 |
| 2029-04-15 | $1.989 | $1.930 | $2.049 |
| 2029-04-16 | $1.998 | $1.938 | $2.058 |
| 2029-04-17 | $1.986 | $1.927 | $2.046 |
| 2029-04-18 | $1.983 | $1.923 | $2.042 |
| 2029-04-19 | $1.976 | $1.917 | $2.036 |
| 2029-04-20 | $1.965 | $1.906 | $2.024 |
| 2029-04-21 | $1.953 | $1.894 | $2.012 |
| 2029-04-22 | $1.957 | $1.899 | $2.016 |
| 2029-04-23 | $1.956 | $1.897 | $2.015 |
| 2029-04-24 | $1.944 | $1.886 | $2.003 |
| 2029-04-25 | $1.936 | $1.878 | $1.994 |
| 2029-04-26 | $1.925 | $1.867 | $1.983 |
| 2029-04-27 | $1.914 | $1.856 | $1.971 |
| 2029-04-28 | $1.922 | $1.864 | $1.980 |
| 2029-04-29 | $1.930 | $1.872 | $1.988 |
| 2029-04-30 | $1.930 | $1.872 | $1.988 |
| 2029 May | |||
| 2029-05-01 | $1.918 | $1.861 | $1.976 |
| 2029-05-02 | $1.907 | $1.850 | $1.964 |
| 2029-05-03 | $1.915 | $1.858 | $1.973 |
| 2029-05-04 | $1.907 | $1.850 | $1.964 |
| 2029-05-05 | $1.895 | $1.839 | $1.952 |
| 2029-05-06 | $1.884 | $1.828 | $1.941 |
| 2029-05-07 | $1.891 | $1.834 | $1.948 |
| 2029-05-08 | $1.899 | $1.842 | $1.956 |
| 2029-05-09 | $1.908 | $1.850 | $1.965 |
| 2029-05-10 | $1.896 | $1.840 | $1.953 |
| 2029-05-11 | $1.893 | $1.836 | $1.950 |
| 2029-05-12 | $1.887 | $1.830 | $1.944 |
| 2029-05-13 | $1.876 | $1.820 | $1.932 |
| 2029-05-14 | $1.865 | $1.809 | $1.921 |
| 2029-05-15 | $1.869 | $1.813 | $1.925 |
| 2029-05-16 | $1.868 | $1.811 | $1.924 |
| 2029-05-17 | $1.857 | $1.801 | $1.912 |
| 2029-05-18 | $1.848 | $1.793 | $1.904 |
| 2029-05-19 | $1.838 | $1.783 | $1.893 |
| 2029-05-20 | $1.827 | $1.772 | $1.882 |
| 2029-05-21 | $1.835 | $1.780 | $1.890 |
| 2029-05-22 | $1.843 | $1.788 | $1.898 |
| 2029-05-23 | $1.843 | $1.787 | $1.898 |
| 2029-05-24 | $1.832 | $1.777 | $1.887 |
| 2029-05-25 | $1.821 | $1.766 | $1.876 |
| 2029-05-26 | $1.829 | $1.774 | $1.884 |
| 2029-05-27 | $1.821 | $1.766 | $1.875 |
| 2029-05-28 | $1.810 | $1.756 | $1.864 |
| 2029-05-29 | $1.799 | $1.745 | $1.853 |
| 2029-05-30 | $1.806 | $1.751 | $1.860 |
| 2029-05-31 | $1.814 | $1.759 | $1.868 |
| 2029 June | |||
| 2029-06-01 | $1.821 | $1.767 | $1.876 |
| 2029-06-02 | $1.811 | $1.756 | $1.865 |
| 2029-06-03 | $1.808 | $1.753 | $1.862 |
| 2029-06-04 | $1.802 | $1.748 | $1.856 |
| 2029-06-05 | $1.791 | $1.737 | $1.845 |
| 2029-06-06 | $1.781 | $1.727 | $1.834 |
| 2029-06-07 | $1.784 | $1.731 | $1.838 |
| 2029-06-08 | $1.783 | $1.730 | $1.837 |
| 2029-06-09 | $1.773 | $1.719 | $1.826 |
| 2029-06-10 | $1.765 | $1.712 | $1.818 |
| 2029-06-11 | $1.755 | $1.702 | $1.808 |
| 2029-06-12 | $1.745 | $1.692 | $1.797 |
| 2029-06-13 | $1.752 | $1.700 | $1.805 |
| 2029-06-14 | $1.760 | $1.707 | $1.813 |
| 2029-06-15 | $1.759 | $1.707 | $1.812 |
| 2029-06-16 | $1.749 | $1.696 | $1.801 |
| 2029-06-17 | $1.739 | $1.686 | $1.791 |
| 2029-06-18 | $1.746 | $1.694 | $1.799 |
| 2029-06-19 | $1.738 | $1.686 | $1.790 |
| 2029-06-20 | $1.728 | $1.676 | $1.780 |
| 2029-06-21 | $1.718 | $1.666 | $1.769 |
| 2029-06-22 | $1.724 | $1.672 | $1.776 |
| 2029-06-23 | $1.732 | $1.680 | $1.784 |
| 2029-06-24 | $1.739 | $1.687 | $1.791 |
| 2029-06-25 | $1.729 | $1.677 | $1.781 |
| 2029-06-26 | $1.726 | $1.674 | $1.778 |
| 2029-06-27 | $1.720 | $1.669 | $1.772 |
| 2029-06-28 | $1.710 | $1.659 | $1.762 |
| 2029-06-29 | $1.700 | $1.649 | $1.751 |
| 2029-06-30 | $1.704 | $1.653 | $1.755 |
| 2029 July | |||
| 2029-07-01 | $1.703 | $1.651 | $1.754 |
| 2029-07-02 | $1.693 | $1.642 | $1.743 |
| 2029-07-03 | $1.685 | $1.634 | $1.736 |
| 2029-07-04 | $1.676 | $1.625 | $1.726 |
| 2029-07-05 | $1.666 | $1.616 | $1.716 |
| 2029-07-06 | $1.673 | $1.623 | $1.723 |
| 2029-07-07 | $1.680 | $1.630 | $1.731 |
| 2029-07-08 | $1.680 | $1.629 | $1.730 |
| 2029-07-09 | $1.670 | $1.620 | $1.720 |
| 2029-07-10 | $1.660 | $1.610 | $1.710 |
| 2029-07-11 | $1.667 | $1.617 | $1.717 |
| 2029-07-12 | $1.660 | $1.610 | $1.710 |
| 2029-07-13 | $1.650 | $1.600 | $1.699 |
| 2029-07-14 | $1.640 | $1.591 | $1.689 |
| 2029-07-15 | $1.646 | $1.597 | $1.696 |
| 2029-07-16 | $1.653 | $1.604 | $1.703 |
| 2029-07-17 | $1.661 | $1.611 | $1.710 |
| 2029-07-18 | $1.651 | $1.601 | $1.700 |
| 2029-07-19 | $1.648 | $1.598 | $1.697 |
| 2029-07-20 | $1.643 | $1.593 | $1.692 |
| 2029-07-21 | $1.633 | $1.584 | $1.682 |
| 2029-07-22 | $1.623 | $1.575 | $1.672 |
| 2029-07-23 | $1.627 | $1.578 | $1.676 |
| 2029-07-24 | $1.626 | $1.577 | $1.674 |
| 2029-07-25 | $1.616 | $1.568 | $1.665 |
| 2029-07-26 | $1.609 | $1.561 | $1.657 |
| 2029-07-27 | $1.600 | $1.552 | $1.648 |
| 2029-07-28 | $1.591 | $1.543 | $1.638 |
| 2029-07-29 | $1.597 | $1.550 | $1.645 |
| 2029-07-30 | $1.604 | $1.556 | $1.653 |
| 2029-07-31 | $1.604 | $1.556 | $1.652 |
| 2029 August | |||
| 2029-08-01 | $1.594 | $1.547 | $1.642 |
| 2029-08-02 | $1.585 | $1.538 | $1.633 |
| 2029-08-03 | $1.592 | $1.544 | $1.640 |
| 2029-08-04 | $1.585 | $1.537 | $1.632 |
| 2029-08-05 | $1.575 | $1.528 | $1.623 |
| 2029-08-06 | $1.566 | $1.519 | $1.613 |
| 2029-08-07 | $1.572 | $1.525 | $1.619 |
| 2029-08-08 | $1.579 | $1.531 | $1.626 |
| 2029-08-09 | $1.586 | $1.538 | $1.633 |
| 2029-08-10 | $1.576 | $1.529 | $1.623 |
| 2029-08-11 | $1.573 | $1.526 | $1.621 |
| 2029-08-12 | $1.568 | $1.521 | $1.615 |
| 2029-08-13 | $1.559 | $1.512 | $1.606 |
| 2029-08-14 | $1.550 | $1.503 | $1.596 |
| 2029-08-15 | $1.553 | $1.507 | $1.600 |
| 2029-08-16 | $1.552 | $1.506 | $1.599 |
| 2029-08-17 | $1.543 | $1.497 | $1.589 |
| 2029-08-18 | $1.536 | $1.490 | $1.582 |
| 2029-08-19 | $1.528 | $1.482 | $1.574 |
| 2029-08-20 | $1.519 | $1.473 | $1.564 |
| 2029-08-21 | $1.525 | $1.480 | $1.571 |
| 2029-08-22 | $1.532 | $1.486 | $1.578 |
| 2029-08-23 | $1.531 | $1.486 | $1.577 |
| 2029-08-24 | $1.522 | $1.477 | $1.568 |
| 2029-08-25 | $1.513 | $1.468 | $1.559 |
| 2029-08-26 | $1.520 | $1.474 | $1.566 |
| 2029-08-27 | $1.513 | $1.468 | $1.559 |
| 2029-08-28 | $1.504 | $1.459 | $1.549 |
| 2029-08-29 | $1.495 | $1.451 | $1.540 |
| 2029-08-30 | $1.501 | $1.456 | $1.546 |
| 2029-08-31 | $1.507 | $1.462 | $1.553 |
| 2029 September | |||
| 2029-09-01 | $1.514 | $1.469 | $1.559 |
| 2029-09-02 | $1.505 | $1.460 | $1.550 |
| 2029-09-03 | $1.502 | $1.457 | $1.547 |
| 2029-09-04 | $1.498 | $1.453 | $1.542 |
| 2029-09-05 | $1.489 | $1.444 | $1.533 |
| 2029-09-06 | $1.480 | $1.436 | $1.524 |
| 2029-09-07 | $1.483 | $1.439 | $1.528 |
| 2029-09-08 | $1.482 | $1.438 | $1.527 |
| 2029-09-09 | $1.473 | $1.429 | $1.518 |
| 2029-09-10 | $1.467 | $1.423 | $1.511 |
| 2029-09-11 | $1.459 | $1.415 | $1.502 |
| 2029-09-12 | $1.450 | $1.407 | $1.494 |
| 2029-09-13 | $1.456 | $1.413 | $1.500 |
| 2029-09-14 | $1.463 | $1.419 | $1.507 |
| 2029-09-15 | $1.462 | $1.418 | $1.506 |
| 2029-09-16 | $1.454 | $1.410 | $1.497 |
| 2029-09-17 | $1.445 | $1.402 | $1.488 |
| 2029-09-18 | $1.451 | $1.408 | $1.495 |
| 2029-09-19 | $1.445 | $1.401 | $1.488 |
| 2029-09-20 | $1.436 | $1.393 | $1.479 |
| 2029-09-21 | $1.428 | $1.385 | $1.471 |
| 2029-09-22 | $1.433 | $1.390 | $1.476 |
| 2029-09-23 | $1.439 | $1.396 | $1.482 |
| 2029-09-24 | $1.446 | $1.402 | $1.489 |