Current 002880 price: $26.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.075 | $4.923 | $5.227 |
| 2028-01-02 | $5.097 | $4.944 | $5.250 |
| 2028-01-03 | $5.095 | $4.942 | $5.248 |
| 2028-01-04 | $5.065 | $4.913 | $5.217 |
| 2028-01-05 | $5.035 | $4.884 | $5.187 |
| 2028-01-06 | $5.057 | $4.906 | $5.209 |
| 2028-01-07 | $5.035 | $4.883 | $5.186 |
| 2028-01-08 | $5.005 | $4.855 | $5.155 |
| 2028-01-09 | $4.975 | $4.826 | $5.125 |
| 2028-01-10 | $4.993 | $4.843 | $5.143 |
| 2028-01-11 | $5.015 | $4.865 | $5.166 |
| 2028-01-12 | $5.037 | $4.886 | $5.188 |
| 2028-01-13 | $5.007 | $4.857 | $5.158 |
| 2028-01-14 | $4.998 | $4.849 | $5.148 |
| 2028-01-15 | $4.983 | $4.833 | $5.132 |
| 2028-01-16 | $4.953 | $4.805 | $5.102 |
| 2028-01-17 | $4.924 | $4.776 | $5.072 |
| 2028-01-18 | $4.935 | $4.787 | $5.083 |
| 2028-01-19 | $4.931 | $4.783 | $5.079 |
| 2028-01-20 | $4.902 | $4.755 | $5.049 |
| 2028-01-21 | $4.880 | $4.734 | $5.027 |
| 2028-01-22 | $4.853 | $4.708 | $4.999 |
| 2028-01-23 | $4.825 | $4.680 | $4.969 |
| 2028-01-24 | $4.846 | $4.700 | $4.991 |
| 2028-01-25 | $4.867 | $4.721 | $5.013 |
| 2028-01-26 | $4.865 | $4.719 | $5.011 |
| 2028-01-27 | $4.836 | $4.691 | $4.982 |
| 2028-01-28 | $4.808 | $4.664 | $4.952 |
| 2028-01-29 | $4.829 | $4.684 | $4.974 |
| 2028-01-30 | $4.807 | $4.663 | $4.951 |
| 2028-01-31 | $4.779 | $4.635 | $4.922 |
| 2028 February | |||
| 2028-02-01 | $4.751 | $4.608 | $4.893 |
| 2028-02-02 | $4.768 | $4.625 | $4.911 |
| 2028-02-03 | $4.789 | $4.645 | $4.932 |
| 2028-02-04 | $4.809 | $4.665 | $4.954 |
| 2028-02-05 | $4.781 | $4.638 | $4.925 |
| 2028-02-06 | $4.773 | $4.629 | $4.916 |
| 2028-02-07 | $4.757 | $4.615 | $4.900 |
| 2028-02-08 | $4.729 | $4.587 | $4.871 |
| 2028-02-09 | $4.701 | $4.560 | $4.842 |
| 2028-02-10 | $4.712 | $4.570 | $4.853 |
| 2028-02-11 | $4.708 | $4.567 | $4.849 |
| 2028-02-12 | $4.680 | $4.540 | $4.821 |
| 2028-02-13 | $4.660 | $4.520 | $4.800 |
| 2028-02-14 | $4.634 | $4.495 | $4.773 |
| 2028-02-15 | $4.607 | $4.468 | $4.745 |
| 2028-02-16 | $4.627 | $4.488 | $4.765 |
| 2028-02-17 | $4.647 | $4.507 | $4.786 |
| 2028-02-18 | $4.645 | $4.506 | $4.785 |
| 2028-02-19 | $4.618 | $4.479 | $4.756 |
| 2028-02-20 | $4.591 | $4.453 | $4.728 |
| 2028-02-21 | $4.611 | $4.472 | $4.749 |
| 2028-02-22 | $4.590 | $4.452 | $4.728 |
| 2028-02-23 | $4.563 | $4.426 | $4.700 |
| 2028-02-24 | $4.536 | $4.400 | $4.672 |
| 2028-02-25 | $4.552 | $4.416 | $4.689 |
| 2028-02-26 | $4.572 | $4.435 | $4.709 |
| 2028-02-27 | $4.592 | $4.454 | $4.730 |
| 2028-02-28 | $4.565 | $4.428 | $4.702 |
| 2028-02-29 | $4.557 | $4.420 | $4.694 |
| 2028 March | |||
| 2028-03-01 | $4.542 | $4.406 | $4.679 |
| 2028-03-02 | $4.516 | $4.380 | $4.651 |
| 2028-03-03 | $4.489 | $4.354 | $4.624 |
| 2028-03-04 | $4.499 | $4.364 | $4.634 |
| 2028-03-05 | $4.496 | $4.361 | $4.630 |
| 2028-03-06 | $4.469 | $4.335 | $4.603 |
| 2028-03-07 | $4.449 | $4.316 | $4.583 |
| 2028-03-08 | $4.424 | $4.292 | $4.557 |
| 2028-03-09 | $4.398 | $4.266 | $4.530 |
| 2028-03-10 | $4.418 | $4.285 | $4.550 |
| 2028-03-11 | $4.437 | $4.304 | $4.570 |
| 2028-03-12 | $4.435 | $4.302 | $4.568 |
| 2028-03-13 | $4.409 | $4.277 | $4.542 |
| 2028-03-14 | $4.383 | $4.252 | $4.515 |
| 2028-03-15 | $4.402 | $4.270 | $4.535 |
| 2028-03-16 | $4.382 | $4.251 | $4.514 |
| 2028-03-17 | $4.357 | $4.226 | $4.487 |
| 2028-03-18 | $4.331 | $4.201 | $4.461 |
| 2028-03-19 | $4.347 | $4.216 | $4.477 |
| 2028-03-20 | $4.366 | $4.235 | $4.497 |
| 2028-03-21 | $4.385 | $4.253 | $4.516 |
| 2028-03-22 | $4.359 | $4.228 | $4.490 |
| 2028-03-23 | $4.351 | $4.221 | $4.482 |
| 2028-03-24 | $4.337 | $4.207 | $4.467 |
| 2028-03-25 | $4.312 | $4.182 | $4.441 |
| 2028-03-26 | $4.286 | $4.158 | $4.415 |
| 2028-03-27 | $4.295 | $4.167 | $4.424 |
| 2028-03-28 | $4.292 | $4.164 | $4.421 |
| 2028-03-29 | $4.267 | $4.139 | $4.395 |
| 2028-03-30 | $4.248 | $4.121 | $4.376 |
| 2028-03-31 | $4.225 | $4.098 | $4.351 |
| 2028 April | |||
| 2028-04-01 | $4.200 | $4.074 | $4.326 |
| 2028-04-02 | $4.218 | $4.091 | $4.345 |
| 2028-04-03 | $4.236 | $4.109 | $4.364 |
| 2028-04-04 | $4.235 | $4.108 | $4.362 |
| 2028-04-05 | $4.210 | $4.084 | $4.336 |
| 2028-04-06 | $4.185 | $4.060 | $4.311 |
| 2028-04-07 | $4.204 | $4.077 | $4.330 |
| 2028-04-08 | $4.184 | $4.059 | $4.310 |
| 2028-04-09 | $4.160 | $4.035 | $4.285 |
| 2028-04-10 | $4.135 | $4.011 | $4.259 |
| 2028-04-11 | $4.150 | $4.026 | $4.275 |
| 2028-04-12 | $4.168 | $4.043 | $4.293 |
| 2028-04-13 | $4.187 | $4.061 | $4.312 |
| 2028-04-14 | $4.162 | $4.037 | $4.287 |
| 2028-04-15 | $4.154 | $4.030 | $4.279 |
| 2028-04-16 | $4.141 | $4.017 | $4.265 |
| 2028-04-17 | $4.117 | $3.993 | $4.240 |
| 2028-04-18 | $4.093 | $3.970 | $4.215 |
| 2028-04-19 | $4.101 | $3.978 | $4.224 |
| 2028-04-20 | $4.098 | $3.975 | $4.221 |
| 2028-04-21 | $4.074 | $3.952 | $4.197 |
| 2028-04-22 | $4.056 | $3.935 | $4.178 |
| 2028-04-23 | $4.034 | $3.913 | $4.155 |
| 2028-04-24 | $4.010 | $3.890 | $4.130 |
| 2028-04-25 | $4.027 | $3.907 | $4.148 |
| 2028-04-26 | $4.045 | $3.924 | $4.166 |
| 2028-04-27 | $4.044 | $3.922 | $4.165 |
| 2028-04-28 | $4.020 | $3.899 | $4.140 |
| 2028-04-29 | $3.996 | $3.876 | $4.116 |
| 2028-04-30 | $4.014 | $3.893 | $4.134 |
| 2028 May | |||
| 2028-05-01 | $3.995 | $3.876 | $4.115 |
| 2028-05-02 | $3.972 | $3.853 | $4.091 |
| 2028-05-03 | $3.948 | $3.830 | $4.067 |
| 2028-05-04 | $3.963 | $3.844 | $4.082 |
| 2028-05-05 | $3.980 | $3.861 | $4.099 |
| 2028-05-06 | $3.997 | $3.877 | $4.117 |
| 2028-05-07 | $3.974 | $3.855 | $4.093 |
| 2028-05-08 | $3.967 | $3.848 | $4.086 |
| 2028-05-09 | $3.954 | $3.835 | $4.073 |
| 2028-05-10 | $3.931 | $3.813 | $4.049 |
| 2028-05-11 | $3.908 | $3.790 | $4.025 |
| 2028-05-12 | $3.916 | $3.799 | $4.034 |
| 2028-05-13 | $3.913 | $3.796 | $4.031 |
| 2028-05-14 | $3.890 | $3.773 | $4.007 |
| 2028-05-15 | $3.873 | $3.757 | $3.989 |
| 2028-05-16 | $3.851 | $3.736 | $3.967 |
| 2028-05-17 | $3.829 | $3.714 | $3.944 |
| 2028-05-18 | $3.845 | $3.730 | $3.961 |
| 2028-05-19 | $3.862 | $3.746 | $3.978 |
| 2028-05-20 | $3.861 | $3.745 | $3.977 |
| 2028-05-21 | $3.838 | $3.723 | $3.953 |
| 2028-05-22 | $3.816 | $3.701 | $3.930 |
| 2028-05-23 | $3.832 | $3.717 | $3.947 |
| 2028-05-24 | $3.815 | $3.700 | $3.929 |
| 2028-05-25 | $3.792 | $3.679 | $3.906 |
| 2028-05-26 | $3.770 | $3.657 | $3.883 |
| 2028-05-27 | $3.784 | $3.670 | $3.897 |
| 2028-05-28 | $3.800 | $3.686 | $3.914 |
| 2028-05-29 | $3.817 | $3.702 | $3.931 |
| 2028-05-30 | $3.794 | $3.680 | $3.908 |
| 2028-05-31 | $3.788 | $3.674 | $3.901 |
| 2028 June | |||
| 2028-06-01 | $3.775 | $3.662 | $3.889 |
| 2028-06-02 | $3.753 | $3.641 | $3.866 |
| 2028-06-03 | $3.731 | $3.619 | $3.843 |
| 2028-06-04 | $3.739 | $3.627 | $3.851 |
| 2028-06-05 | $3.736 | $3.624 | $3.849 |
| 2028-06-06 | $3.714 | $3.603 | $3.826 |
| 2028-06-07 | $3.698 | $3.587 | $3.809 |
| 2028-06-08 | $3.677 | $3.567 | $3.788 |
| 2028-06-09 | $3.656 | $3.546 | $3.765 |
| 2028-06-10 | $3.672 | $3.562 | $3.782 |
| 2028-06-11 | $3.688 | $3.577 | $3.798 |
| 2028-06-12 | $3.687 | $3.576 | $3.797 |
| 2028-06-13 | $3.665 | $3.555 | $3.775 |
| 2028-06-14 | $3.643 | $3.534 | $3.752 |
| 2028-06-15 | $3.659 | $3.549 | $3.769 |
| 2028-06-16 | $3.643 | $3.533 | $3.752 |
| 2028-06-17 | $3.621 | $3.512 | $3.730 |
| 2028-06-18 | $3.600 | $3.492 | $3.708 |
| 2028-06-19 | $3.613 | $3.504 | $3.721 |
| 2028-06-20 | $3.628 | $3.520 | $3.737 |
| 2028-06-21 | $3.644 | $3.535 | $3.754 |
| 2028-06-22 | $3.623 | $3.514 | $3.732 |
| 2028-06-23 | $3.616 | $3.508 | $3.725 |
| 2028-06-24 | $3.605 | $3.497 | $3.713 |
| 2028-06-25 | $3.584 | $3.476 | $3.691 |
| 2028-06-26 | $3.562 | $3.456 | $3.669 |
| 2028-06-27 | $3.570 | $3.463 | $3.677 |
| 2028-06-28 | $3.568 | $3.461 | $3.675 |
| 2028-06-29 | $3.547 | $3.440 | $3.653 |
| 2028-06-30 | $3.531 | $3.425 | $3.637 |
| 2028 July | |||
| 2028-07-01 | $3.511 | $3.406 | $3.617 |
| 2028-07-02 | $3.491 | $3.386 | $3.595 |
| 2028-07-03 | $3.506 | $3.401 | $3.611 |
| 2028-07-04 | $3.521 | $3.416 | $3.627 |
| 2028-07-05 | $3.520 | $3.414 | $3.626 |
| 2028-07-06 | $3.499 | $3.394 | $3.604 |
| 2028-07-07 | $3.479 | $3.374 | $3.583 |
| 2028-07-08 | $3.494 | $3.389 | $3.599 |
| 2028-07-09 | $3.478 | $3.374 | $3.582 |
| 2028-07-10 | $3.457 | $3.354 | $3.561 |
| 2028-07-11 | $3.437 | $3.334 | $3.540 |
| 2028-07-12 | $3.449 | $3.346 | $3.553 |
| 2028-07-13 | $3.465 | $3.361 | $3.568 |
| 2028-07-14 | $3.480 | $3.375 | $3.584 |
| 2028-07-15 | $3.459 | $3.355 | $3.563 |
| 2028-07-16 | $3.453 | $3.349 | $3.557 |
| 2028-07-17 | $3.442 | $3.339 | $3.545 |
| 2028-07-18 | $3.422 | $3.319 | $3.524 |
| 2028-07-19 | $3.402 | $3.299 | $3.504 |
| 2028-07-20 | $3.409 | $3.307 | $3.511 |
| 2028-07-21 | $3.406 | $3.304 | $3.509 |
| 2028-07-22 | $3.386 | $3.285 | $3.488 |
| 2028-07-23 | $3.371 | $3.270 | $3.473 |
| 2028-07-24 | $3.353 | $3.252 | $3.453 |
| 2028-07-25 | $3.333 | $3.233 | $3.433 |
| 2028-07-26 | $3.347 | $3.247 | $3.448 |
| 2028-07-27 | $3.362 | $3.261 | $3.463 |
| 2028-07-28 | $3.361 | $3.260 | $3.462 |
| 2028-07-29 | $3.341 | $3.241 | $3.441 |
| 2028-07-30 | $3.321 | $3.222 | $3.421 |
| 2028-07-31 | $3.336 | $3.236 | $3.436 |
| 2028 August | |||
| 2028-08-01 | $3.321 | $3.221 | $3.420 |
| 2028-08-02 | $3.301 | $3.202 | $3.400 |
| 2028-08-03 | $3.282 | $3.183 | $3.380 |
| 2028-08-04 | $3.294 | $3.195 | $3.392 |
| 2028-08-05 | $3.308 | $3.209 | $3.407 |
| 2028-08-06 | $3.322 | $3.223 | $3.422 |
| 2028-08-07 | $3.303 | $3.204 | $3.402 |
| 2028-08-08 | $3.297 | $3.198 | $3.396 |
| 2028-08-09 | $3.286 | $3.188 | $3.385 |
| 2028-08-10 | $3.267 | $3.169 | $3.365 |
| 2028-08-11 | $3.248 | $3.150 | $3.345 |
| 2028-08-12 | $3.255 | $3.157 | $3.353 |
| 2028-08-13 | $3.253 | $3.155 | $3.350 |
| 2028-08-14 | $3.233 | $3.136 | $3.330 |
| 2028-08-15 | $3.219 | $3.122 | $3.316 |
| 2028-08-16 | $3.201 | $3.105 | $3.297 |
| 2028-08-17 | $3.182 | $3.087 | $3.278 |
| 2028-08-18 | $3.196 | $3.100 | $3.292 |
| 2028-08-19 | $3.210 | $3.114 | $3.306 |
| 2028-08-20 | $3.209 | $3.113 | $3.305 |
| 2028-08-21 | $3.190 | $3.094 | $3.286 |
| 2028-08-22 | $3.171 | $3.076 | $3.266 |
| 2028-08-23 | $3.185 | $3.090 | $3.281 |
| 2028-08-24 | $3.171 | $3.076 | $3.266 |
| 2028-08-25 | $3.152 | $3.057 | $3.247 |
| 2028-08-26 | $3.133 | $3.039 | $3.227 |
| 2028-08-27 | $3.145 | $3.050 | $3.239 |
| 2028-08-28 | $3.159 | $3.064 | $3.253 |
| 2028-08-29 | $3.172 | $3.077 | $3.267 |
| 2028-08-30 | $3.154 | $3.059 | $3.248 |
| 2028-08-31 | $3.148 | $3.054 | $3.242 |
| 2028 September | |||
| 2028-09-01 | $3.138 | $3.044 | $3.232 |
| 2028-09-02 | $3.119 | $3.026 | $3.213 |
| 2028-09-03 | $3.101 | $3.008 | $3.194 |
| 2028-09-04 | $3.108 | $3.015 | $3.201 |
| 2028-09-05 | $3.106 | $3.012 | $3.199 |
| 2028-09-06 | $3.087 | $2.995 | $3.180 |
| 2028-09-07 | $3.074 | $2.981 | $3.166 |
| 2028-09-08 | $3.057 | $2.965 | $3.148 |
| 2028-09-09 | $3.038 | $2.947 | $3.130 |
| 2028-09-10 | $3.052 | $2.960 | $3.143 |
| 2028-09-11 | $3.065 | $2.973 | $3.157 |
| 2028-09-12 | $3.064 | $2.972 | $3.156 |
| 2028-09-13 | $3.046 | $2.955 | $3.137 |
| 2028-09-14 | $3.028 | $2.937 | $3.119 |
| 2028-09-15 | $3.041 | $2.950 | $3.133 |
| 2028-09-16 | $3.027 | $2.937 | $3.118 |
| 2028-09-17 | $3.010 | $2.919 | $3.100 |
| 2028-09-18 | $2.992 | $2.902 | $3.082 |
| 2028-09-19 | $3.003 | $2.913 | $3.093 |
| 2028-09-20 | $3.016 | $2.925 | $3.106 |
| 2028-09-21 | $3.029 | $2.938 | $3.120 |
| 2028-09-22 | $3.011 | $2.921 | $3.101 |
| 2028-09-23 | $3.006 | $2.916 | $3.096 |
| 2028-09-24 | $2.996 | $2.906 | $3.086 |