Current 002880 price: $26.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.176 | $1.141 | $1.211 |
| 2030-01-02 | $1.169 | $1.134 | $1.204 |
| 2030-01-03 | $1.164 | $1.129 | $1.199 |
| 2030-01-04 | $1.158 | $1.123 | $1.192 |
| 2030-01-05 | $1.151 | $1.116 | $1.185 |
| 2030-01-06 | $1.156 | $1.121 | $1.190 |
| 2030-01-07 | $1.161 | $1.126 | $1.196 |
| 2030-01-08 | $1.160 | $1.126 | $1.195 |
| 2030-01-09 | $1.154 | $1.119 | $1.188 |
| 2030-01-10 | $1.147 | $1.112 | $1.181 |
| 2030-01-11 | $1.152 | $1.117 | $1.186 |
| 2030-01-12 | $1.147 | $1.112 | $1.181 |
| 2030-01-13 | $1.140 | $1.106 | $1.174 |
| 2030-01-14 | $1.133 | $1.099 | $1.167 |
| 2030-01-15 | $1.137 | $1.103 | $1.171 |
| 2030-01-16 | $1.142 | $1.108 | $1.176 |
| 2030-01-17 | $1.147 | $1.113 | $1.182 |
| 2030-01-18 | $1.140 | $1.106 | $1.175 |
| 2030-01-19 | $1.138 | $1.104 | $1.173 |
| 2030-01-20 | $1.135 | $1.101 | $1.169 |
| 2030-01-21 | $1.128 | $1.094 | $1.162 |
| 2030-01-22 | $1.121 | $1.088 | $1.155 |
| 2030-01-23 | $1.124 | $1.090 | $1.158 |
| 2030-01-24 | $1.123 | $1.089 | $1.157 |
| 2030-01-25 | $1.116 | $1.083 | $1.150 |
| 2030-01-26 | $1.111 | $1.078 | $1.145 |
| 2030-01-27 | $1.105 | $1.072 | $1.138 |
| 2030-01-28 | $1.099 | $1.066 | $1.132 |
| 2030-01-29 | $1.104 | $1.070 | $1.137 |
| 2030-01-30 | $1.108 | $1.075 | $1.142 |
| 2030-01-31 | $1.108 | $1.075 | $1.141 |
| 2030 February | |||
| 2030-02-01 | $1.101 | $1.068 | $1.135 |
| 2030-02-02 | $1.095 | $1.062 | $1.128 |
| 2030-02-03 | $1.100 | $1.067 | $1.133 |
| 2030-02-04 | $1.095 | $1.062 | $1.128 |
| 2030-02-05 | $1.088 | $1.056 | $1.121 |
| 2030-02-06 | $1.082 | $1.049 | $1.114 |
| 2030-02-07 | $1.086 | $1.053 | $1.118 |
| 2030-02-08 | $1.091 | $1.058 | $1.123 |
| 2030-02-09 | $1.095 | $1.062 | $1.128 |
| 2030-02-10 | $1.089 | $1.056 | $1.122 |
| 2030-02-11 | $1.087 | $1.054 | $1.120 |
| 2030-02-12 | $1.083 | $1.051 | $1.116 |
| 2030-02-13 | $1.077 | $1.045 | $1.109 |
| 2030-02-14 | $1.071 | $1.039 | $1.103 |
| 2030-02-15 | $1.073 | $1.041 | $1.105 |
| 2030-02-16 | $1.072 | $1.040 | $1.104 |
| 2030-02-17 | $1.066 | $1.034 | $1.098 |
| 2030-02-18 | $1.061 | $1.029 | $1.093 |
| 2030-02-19 | $1.055 | $1.024 | $1.087 |
| 2030-02-20 | $1.049 | $1.018 | $1.081 |
| 2030-02-21 | $1.054 | $1.022 | $1.085 |
| 2030-02-22 | $1.058 | $1.027 | $1.090 |
| 2030-02-23 | $1.058 | $1.026 | $1.090 |
| 2030-02-24 | $1.052 | $1.020 | $1.083 |
| 2030-02-25 | $1.046 | $1.014 | $1.077 |
| 2030-02-26 | $1.050 | $1.019 | $1.082 |
| 2030-02-27 | $1.045 | $1.014 | $1.077 |
| 2030-02-28 | $1.039 | $1.008 | $1.070 |
| 2030 March | |||
| 2030-03-01 | $1.033 | $1.002 | $1.064 |
| 2030-03-02 | $1.037 | $1.006 | $1.068 |
| 2030-03-03 | $1.041 | $1.010 | $1.073 |
| 2030-03-04 | $1.046 | $1.014 | $1.077 |
| 2030-03-05 | $1.040 | $1.008 | $1.071 |
| 2030-03-06 | $1.038 | $1.007 | $1.069 |
| 2030-03-07 | $1.035 | $1.003 | $1.066 |
| 2030-03-08 | $1.028 | $0.9976 | $1.059 |
| 2030-03-09 | $1.022 | $0.9917 | $1.053 |
| 2030-03-10 | $1.025 | $0.9938 | $1.055 |
| 2030-03-11 | $1.024 | $0.9931 | $1.055 |
| 2030-03-12 | $1.018 | $0.9873 | $1.048 |
| 2030-03-13 | $1.013 | $0.9829 | $1.044 |
| 2030-03-14 | $1.008 | $0.9774 | $1.038 |
| 2030-03-15 | $1.002 | $0.9717 | $1.032 |
| 2030-03-16 | $1.006 | $0.9759 | $1.036 |
| 2030-03-17 | $1.010 | $0.9802 | $1.041 |
| 2030-03-18 | $1.010 | $0.9798 | $1.040 |
| 2030-03-19 | $1.004 | $0.9741 | $1.034 |
| 2030-03-20 | $0.9983 | $0.9683 | $1.028 |
| 2030-03-21 | $1.003 | $0.9726 | $1.033 |
| 2030-03-22 | $0.9981 | $0.9681 | $1.028 |
| 2030-03-23 | $0.9922 | $0.9624 | $1.022 |
| 2030-03-24 | $0.9864 | $0.9568 | $1.016 |
| 2030-03-25 | $0.9899 | $0.9602 | $1.020 |
| 2030-03-26 | $0.9942 | $0.9644 | $1.024 |
| 2030-03-27 | $0.9986 | $0.9686 | $1.029 |
| 2030-03-28 | $0.9927 | $0.9629 | $1.022 |
| 2030-03-29 | $0.9909 | $0.9612 | $1.021 |
| 2030-03-30 | $0.9878 | $0.9581 | $1.017 |
| 2030-03-31 | $0.9820 | $0.9525 | $1.011 |
| 2030 April | |||
| 2030-04-01 | $0.9762 | $0.9469 | $1.005 |
| 2030-04-02 | $0.9783 | $0.9489 | $1.008 |
| 2030-04-03 | $0.9776 | $0.9482 | $1.007 |
| 2030-04-04 | $0.9718 | $0.9427 | $1.001 |
| 2030-04-05 | $0.9675 | $0.9385 | $0.9965 |
| 2030-04-06 | $0.9621 | $0.9333 | $0.9910 |
| 2030-04-07 | $0.9565 | $0.9278 | $0.9852 |
| 2030-04-08 | $0.9606 | $0.9318 | $0.9895 |
| 2030-04-09 | $0.9648 | $0.9359 | $0.9938 |
| 2030-04-10 | $0.9645 | $0.9356 | $0.9934 |
| 2030-04-11 | $0.9588 | $0.9301 | $0.9876 |
| 2030-04-12 | $0.9532 | $0.9246 | $0.9818 |
| 2030-04-13 | $0.9573 | $0.9286 | $0.9861 |
| 2030-04-14 | $0.9530 | $0.9244 | $0.9816 |
| 2030-04-15 | $0.9474 | $0.9190 | $0.9758 |
| 2030-04-16 | $0.9418 | $0.9135 | $0.9700 |
| 2030-04-17 | $0.9452 | $0.9168 | $0.9735 |
| 2030-04-18 | $0.9493 | $0.9208 | $0.9778 |
| 2030-04-19 | $0.9535 | $0.9249 | $0.9821 |
| 2030-04-20 | $0.9478 | $0.9194 | $0.9763 |
| 2030-04-21 | $0.9462 | $0.9178 | $0.9746 |
| 2030-04-22 | $0.9431 | $0.9149 | $0.9714 |
| 2030-04-23 | $0.9376 | $0.9095 | $0.9657 |
| 2030-04-24 | $0.9321 | $0.9041 | $0.9600 |
| 2030-04-25 | $0.9341 | $0.9061 | $0.9621 |
| 2030-04-26 | $0.9334 | $0.9054 | $0.9614 |
| 2030-04-27 | $0.9279 | $0.9001 | $0.9557 |
| 2030-04-28 | $0.9238 | $0.8961 | $0.9515 |
| 2030-04-29 | $0.9187 | $0.8911 | $0.9462 |
| 2030-04-30 | $0.9132 | $0.8858 | $0.9406 |
| 2030 May | |||
| 2030-05-01 | $0.9172 | $0.8897 | $0.9448 |
| 2030-05-02 | $0.9212 | $0.8936 | $0.9489 |
| 2030-05-03 | $0.9209 | $0.8933 | $0.9486 |
| 2030-05-04 | $0.9155 | $0.8880 | $0.9430 |
| 2030-05-05 | $0.9101 | $0.8828 | $0.9374 |
| 2030-05-06 | $0.9141 | $0.8867 | $0.9415 |
| 2030-05-07 | $0.9099 | $0.8826 | $0.9372 |
| 2030-05-08 | $0.9046 | $0.8774 | $0.9317 |
| 2030-05-09 | $0.8992 | $0.8723 | $0.9262 |
| 2030-05-10 | $0.9025 | $0.8754 | $0.9296 |
| 2030-05-11 | $0.9064 | $0.8792 | $0.9336 |
| 2030-05-12 | $0.9104 | $0.8831 | $0.9377 |
| 2030-05-13 | $0.9050 | $0.8779 | $0.9322 |
| 2030-05-14 | $0.9034 | $0.8763 | $0.9305 |
| 2030-05-15 | $0.9005 | $0.8735 | $0.9275 |
| 2030-05-16 | $0.8952 | $0.8684 | $0.9221 |
| 2030-05-17 | $0.8899 | $0.8632 | $0.9166 |
| 2030-05-18 | $0.8919 | $0.8651 | $0.9186 |
| 2030-05-19 | $0.8912 | $0.8645 | $0.9180 |
| 2030-05-20 | $0.8860 | $0.8594 | $0.9126 |
| 2030-05-21 | $0.8821 | $0.8556 | $0.9085 |
| 2030-05-22 | $0.8772 | $0.8508 | $0.9035 |
| 2030-05-23 | $0.8720 | $0.8458 | $0.8981 |
| 2030-05-24 | $0.8758 | $0.8495 | $0.9021 |
| 2030-05-25 | $0.8796 | $0.8532 | $0.9060 |
| 2030-05-26 | $0.8793 | $0.8529 | $0.9057 |
| 2030-05-27 | $0.8741 | $0.8479 | $0.9004 |
| 2030-05-28 | $0.8690 | $0.8429 | $0.8950 |
| 2030-05-29 | $0.8728 | $0.8466 | $0.8990 |
| 2030-05-30 | $0.8688 | $0.8428 | $0.8949 |
| 2030-05-31 | $0.8637 | $0.8378 | $0.8896 |
| 2030 June | |||
| 2030-06-01 | $0.8586 | $0.8328 | $0.8844 |
| 2030-06-02 | $0.8617 | $0.8359 | $0.8876 |
| 2030-06-03 | $0.8655 | $0.8395 | $0.8914 |
| 2030-06-04 | $0.8693 | $0.8432 | $0.8953 |
| 2030-06-05 | $0.8641 | $0.8382 | $0.8901 |
| 2030-06-06 | $0.8626 | $0.8367 | $0.8885 |
| 2030-06-07 | $0.8598 | $0.8340 | $0.8856 |
| 2030-06-08 | $0.8548 | $0.8291 | $0.8804 |
| 2030-06-09 | $0.8497 | $0.8242 | $0.8752 |
| 2030-06-10 | $0.8516 | $0.8260 | $0.8771 |
| 2030-06-11 | $0.8510 | $0.8254 | $0.8765 |
| 2030-06-12 | $0.8459 | $0.8206 | $0.8713 |
| 2030-06-13 | $0.8422 | $0.8169 | $0.8675 |
| 2030-06-14 | $0.8375 | $0.8124 | $0.8626 |
| 2030-06-15 | $0.8326 | $0.8076 | $0.8576 |
| 2030-06-16 | $0.8362 | $0.8111 | $0.8613 |
| 2030-06-17 | $0.8399 | $0.8147 | $0.8651 |
| 2030-06-18 | $0.8396 | $0.8144 | $0.8648 |
| 2030-06-19 | $0.8346 | $0.8096 | $0.8597 |
| 2030-06-20 | $0.8297 | $0.8048 | $0.8546 |
| 2030-06-21 | $0.8333 | $0.8083 | $0.8583 |
| 2030-06-22 | $0.8296 | $0.8047 | $0.8545 |
| 2030-06-23 | $0.8247 | $0.7999 | $0.8494 |
| 2030-06-24 | $0.8198 | $0.7952 | $0.8444 |
| 2030-06-25 | $0.8228 | $0.7981 | $0.8475 |
| 2030-06-26 | $0.8264 | $0.8016 | $0.8512 |
| 2030-06-27 | $0.8300 | $0.8051 | $0.8549 |
| 2030-06-28 | $0.8251 | $0.8003 | $0.8498 |
| 2030-06-29 | $0.8236 | $0.7989 | $0.8483 |
| 2030-06-30 | $0.8210 | $0.7964 | $0.8456 |
| 2030 July | |||
| 2030-07-01 | $0.8162 | $0.7917 | $0.8406 |
| 2030-07-02 | $0.8113 | $0.7870 | $0.8357 |
| 2030-07-03 | $0.8131 | $0.7887 | $0.8375 |
| 2030-07-04 | $0.8125 | $0.7881 | $0.8369 |
| 2030-07-05 | $0.8077 | $0.7835 | $0.8320 |
| 2030-07-06 | $0.8041 | $0.7800 | $0.8283 |
| 2030-07-07 | $0.7997 | $0.7757 | $0.8237 |
| 2030-07-08 | $0.7950 | $0.7711 | $0.8188 |
| 2030-07-09 | $0.7984 | $0.7745 | $0.8224 |
| 2030-07-10 | $0.8019 | $0.7779 | $0.8260 |
| 2030-07-11 | $0.8017 | $0.7776 | $0.8257 |
| 2030-07-12 | $0.7969 | $0.7730 | $0.8208 |
| 2030-07-13 | $0.7922 | $0.7685 | $0.8160 |
| 2030-07-14 | $0.7957 | $0.7718 | $0.8196 |
| 2030-07-15 | $0.7921 | $0.7683 | $0.8158 |
| 2030-07-16 | $0.7874 | $0.7638 | $0.8110 |
| 2030-07-17 | $0.7828 | $0.7593 | $0.8063 |
| 2030-07-18 | $0.7856 | $0.7620 | $0.8092 |
| 2030-07-19 | $0.7890 | $0.7654 | $0.8127 |
| 2030-07-20 | $0.7925 | $0.7687 | $0.8163 |
| 2030-07-21 | $0.7878 | $0.7642 | $0.8114 |
| 2030-07-22 | $0.7864 | $0.7628 | $0.8100 |
| 2030-07-23 | $0.7839 | $0.7604 | $0.8074 |
| 2030-07-24 | $0.7793 | $0.7559 | $0.8027 |
| 2030-07-25 | $0.7747 | $0.7514 | $0.7979 |
| 2030-07-26 | $0.7764 | $0.7531 | $0.7997 |
| 2030-07-27 | $0.7758 | $0.7525 | $0.7991 |
| 2030-07-28 | $0.7712 | $0.7481 | $0.7944 |
| 2030-07-29 | $0.7678 | $0.7448 | $0.7908 |
| 2030-07-30 | $0.7635 | $0.7406 | $0.7865 |
| 2030-07-31 | $0.7590 | $0.7363 | $0.7818 |
| 2030 August | |||
| 2030-08-01 | $0.7624 | $0.7395 | $0.7852 |
| 2030-08-02 | $0.7657 | $0.7427 | $0.7887 |
| 2030-08-03 | $0.7654 | $0.7425 | $0.7884 |
| 2030-08-04 | $0.7609 | $0.7381 | $0.7837 |
| 2030-08-05 | $0.7564 | $0.7337 | $0.7791 |
| 2030-08-06 | $0.7597 | $0.7369 | $0.7825 |
| 2030-08-07 | $0.7563 | $0.7336 | $0.7790 |
| 2030-08-08 | $0.7518 | $0.7293 | $0.7744 |
| 2030-08-09 | $0.7474 | $0.7250 | $0.7698 |
| 2030-08-10 | $0.7501 | $0.7276 | $0.7726 |
| 2030-08-11 | $0.7534 | $0.7308 | $0.7760 |
| 2030-08-12 | $0.7567 | $0.7340 | $0.7794 |
| 2030-08-13 | $0.7522 | $0.7296 | $0.7748 |
| 2030-08-14 | $0.7509 | $0.7284 | $0.7734 |
| 2030-08-15 | $0.7485 | $0.7260 | $0.7709 |
| 2030-08-16 | $0.7441 | $0.7217 | $0.7664 |
| 2030-08-17 | $0.7397 | $0.7175 | $0.7619 |
| 2030-08-18 | $0.7413 | $0.7190 | $0.7635 |
| 2030-08-19 | $0.7408 | $0.7185 | $0.7630 |
| 2030-08-20 | $0.7364 | $0.7143 | $0.7585 |
| 2030-08-21 | $0.7331 | $0.7111 | $0.7551 |
| 2030-08-22 | $0.7290 | $0.7072 | $0.7509 |
| 2030-08-23 | $0.7247 | $0.7030 | $0.7465 |
| 2030-08-24 | $0.7279 | $0.7061 | $0.7498 |
| 2030-08-25 | $0.7311 | $0.7092 | $0.7530 |
| 2030-08-26 | $0.7308 | $0.7089 | $0.7528 |
| 2030-08-27 | $0.7265 | $0.7047 | $0.7483 |
| 2030-08-28 | $0.7223 | $0.7006 | $0.7439 |
| 2030-08-29 | $0.7254 | $0.7037 | $0.7472 |
| 2030-08-30 | $0.7221 | $0.7005 | $0.7438 |
| 2030-08-31 | $0.7179 | $0.6963 | $0.7394 |
| 2030 September | |||
| 2030-09-01 | $0.7136 | $0.6922 | $0.7350 |
| 2030-09-02 | $0.7162 | $0.6947 | $0.7377 |
| 2030-09-03 | $0.7193 | $0.6978 | $0.7409 |
| 2030-09-04 | $0.7225 | $0.7008 | $0.7442 |
| 2030-09-05 | $0.7182 | $0.6967 | $0.7398 |
| 2030-09-06 | $0.7170 | $0.6954 | $0.7385 |
| 2030-09-07 | $0.7147 | $0.6932 | $0.7361 |
| 2030-09-08 | $0.7104 | $0.6891 | $0.7318 |
| 2030-09-09 | $0.7063 | $0.6851 | $0.7274 |
| 2030-09-10 | $0.7078 | $0.6866 | $0.7290 |
| 2030-09-11 | $0.7073 | $0.6861 | $0.7285 |
| 2030-09-12 | $0.7031 | $0.6820 | $0.7242 |
| 2030-09-13 | $0.7000 | $0.6790 | $0.7210 |
| 2030-09-14 | $0.6961 | $0.6752 | $0.7170 |
| 2030-09-15 | $0.6920 | $0.6712 | $0.7128 |
| 2030-09-16 | $0.6950 | $0.6742 | $0.7159 |
| 2030-09-17 | $0.6981 | $0.6771 | $0.7190 |
| 2030-09-18 | $0.6978 | $0.6769 | $0.7188 |
| 2030-09-19 | $0.6937 | $0.6729 | $0.7145 |
| 2030-09-20 | $0.6896 | $0.6689 | $0.7103 |
| 2030-09-21 | $0.6926 | $0.6719 | $0.7134 |
| 2030-09-22 | $0.6895 | $0.6688 | $0.7102 |
| 2030-09-23 | $0.6854 | $0.6649 | $0.7060 |
| 2030-09-24 | $0.6814 | $0.6609 | $0.7018 |