Current 002880 price: $26.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.11 | $21.44 | $22.77 |
| 2026-01-02 | $21.98 | $21.32 | $22.63 |
| 2026-01-03 | $21.85 | $21.19 | $22.50 |
| 2026-01-04 | $21.92 | $21.27 | $22.58 |
| 2026-01-05 | $22.02 | $21.36 | $22.68 |
| 2026-01-06 | $22.12 | $21.45 | $22.78 |
| 2026-01-07 | $21.99 | $21.33 | $22.65 |
| 2026-01-08 | $21.95 | $21.29 | $22.61 |
| 2026-01-09 | $21.88 | $21.22 | $22.53 |
| 2026-01-10 | $21.75 | $21.10 | $22.40 |
| 2026-01-11 | $21.62 | $20.97 | $22.27 |
| 2026-01-12 | $21.67 | $21.02 | $22.32 |
| 2026-01-13 | $21.65 | $21.00 | $22.30 |
| 2026-01-14 | $21.52 | $20.88 | $22.17 |
| 2026-01-15 | $21.43 | $20.79 | $22.07 |
| 2026-01-16 | $21.31 | $20.67 | $21.95 |
| 2026-01-17 | $21.18 | $20.55 | $21.82 |
| 2026-01-18 | $21.28 | $20.64 | $21.91 |
| 2026-01-19 | $21.37 | $20.73 | $22.01 |
| 2026-01-20 | $21.36 | $20.72 | $22.00 |
| 2026-01-21 | $21.24 | $20.60 | $21.87 |
| 2026-01-22 | $21.11 | $20.48 | $21.74 |
| 2026-01-23 | $21.20 | $20.57 | $21.84 |
| 2026-01-24 | $21.11 | $20.47 | $21.74 |
| 2026-01-25 | $20.98 | $20.35 | $21.61 |
| 2026-01-26 | $20.86 | $20.23 | $21.48 |
| 2026-01-27 | $20.93 | $20.31 | $21.56 |
| 2026-01-28 | $21.03 | $20.39 | $21.66 |
| 2026-01-29 | $21.12 | $20.48 | $21.75 |
| 2026-01-30 | $20.99 | $20.36 | $21.62 |
| 2026-01-31 | $20.96 | $20.33 | $21.58 |
| 2026 February | |||
| 2026-02-01 | $20.89 | $20.26 | $21.52 |
| 2026-02-02 | $20.77 | $20.14 | $21.39 |
| 2026-02-03 | $20.64 | $20.02 | $21.26 |
| 2026-02-04 | $20.69 | $20.07 | $21.31 |
| 2026-02-05 | $20.67 | $20.05 | $21.29 |
| 2026-02-06 | $20.55 | $19.93 | $21.17 |
| 2026-02-07 | $20.46 | $19.85 | $21.07 |
| 2026-02-08 | $20.35 | $19.74 | $20.96 |
| 2026-02-09 | $20.23 | $19.62 | $20.83 |
| 2026-02-10 | $20.32 | $19.71 | $20.92 |
| 2026-02-11 | $20.40 | $19.79 | $21.02 |
| 2026-02-12 | $20.40 | $19.79 | $21.01 |
| 2026-02-13 | $20.28 | $19.67 | $20.88 |
| 2026-02-14 | $20.16 | $19.55 | $20.76 |
| 2026-02-15 | $20.25 | $19.64 | $20.85 |
| 2026-02-16 | $20.15 | $19.55 | $20.76 |
| 2026-02-17 | $20.03 | $19.43 | $20.64 |
| 2026-02-18 | $19.92 | $19.32 | $20.51 |
| 2026-02-19 | $19.99 | $19.39 | $20.59 |
| 2026-02-20 | $20.08 | $19.47 | $20.68 |
| 2026-02-21 | $20.16 | $19.56 | $20.77 |
| 2026-02-22 | $20.04 | $19.44 | $20.65 |
| 2026-02-23 | $20.01 | $19.41 | $20.61 |
| 2026-02-24 | $19.95 | $19.35 | $20.54 |
| 2026-02-25 | $19.83 | $19.23 | $20.42 |
| 2026-02-26 | $19.71 | $19.12 | $20.30 |
| 2026-02-27 | $19.75 | $19.16 | $20.35 |
| 2026-02-28 | $19.74 | $19.15 | $20.33 |
| 2026 March | |||
| 2026-03-01 | $19.62 | $19.03 | $20.21 |
| 2026-03-02 | $19.54 | $18.95 | $20.12 |
| 2026-03-03 | $19.43 | $18.84 | $20.01 |
| 2026-03-04 | $19.31 | $18.73 | $19.89 |
| 2026-03-05 | $19.40 | $18.82 | $19.98 |
| 2026-03-06 | $19.48 | $18.90 | $20.07 |
| 2026-03-07 | $19.48 | $18.89 | $20.06 |
| 2026-03-08 | $19.36 | $18.78 | $19.94 |
| 2026-03-09 | $19.25 | $18.67 | $19.82 |
| 2026-03-10 | $19.33 | $18.75 | $19.91 |
| 2026-03-11 | $19.24 | $18.67 | $19.82 |
| 2026-03-12 | $19.13 | $18.56 | $19.70 |
| 2026-03-13 | $19.02 | $18.45 | $19.59 |
| 2026-03-14 | $19.09 | $18.51 | $19.66 |
| 2026-03-15 | $19.17 | $18.59 | $19.74 |
| 2026-03-16 | $19.25 | $18.67 | $19.83 |
| 2026-03-17 | $19.14 | $18.56 | $19.71 |
| 2026-03-18 | $19.10 | $18.53 | $19.68 |
| 2026-03-19 | $19.04 | $18.47 | $19.62 |
| 2026-03-20 | $18.93 | $18.36 | $19.50 |
| 2026-03-21 | $18.82 | $18.26 | $19.38 |
| 2026-03-22 | $18.86 | $18.30 | $19.43 |
| 2026-03-23 | $18.85 | $18.28 | $19.41 |
| 2026-03-24 | $18.74 | $18.17 | $19.30 |
| 2026-03-25 | $18.65 | $18.09 | $19.21 |
| 2026-03-26 | $18.55 | $17.99 | $19.11 |
| 2026-03-27 | $18.44 | $17.89 | $18.99 |
| 2026-03-28 | $18.52 | $17.97 | $19.08 |
| 2026-03-29 | $18.60 | $18.04 | $19.16 |
| 2026-03-30 | $18.60 | $18.04 | $19.15 |
| 2026-03-31 | $18.49 | $17.93 | $19.04 |
| 2026 April | |||
| 2026-04-01 | $18.38 | $17.83 | $18.93 |
| 2026-04-02 | $18.46 | $17.90 | $19.01 |
| 2026-04-03 | $18.37 | $17.82 | $18.92 |
| 2026-04-04 | $18.27 | $17.72 | $18.81 |
| 2026-04-05 | $18.16 | $17.61 | $18.70 |
| 2026-04-06 | $18.22 | $17.68 | $18.77 |
| 2026-04-07 | $18.30 | $17.75 | $18.85 |
| 2026-04-08 | $18.38 | $17.83 | $18.93 |
| 2026-04-09 | $18.27 | $17.73 | $18.82 |
| 2026-04-10 | $18.24 | $17.69 | $18.79 |
| 2026-04-11 | $18.18 | $17.64 | $18.73 |
| 2026-04-12 | $18.08 | $17.53 | $18.62 |
| 2026-04-13 | $17.97 | $17.43 | $18.51 |
| 2026-04-14 | $18.01 | $17.47 | $18.55 |
| 2026-04-15 | $18.00 | $17.46 | $18.54 |
| 2026-04-16 | $17.89 | $17.35 | $18.43 |
| 2026-04-17 | $17.81 | $17.28 | $18.34 |
| 2026-04-18 | $17.71 | $17.18 | $18.24 |
| 2026-04-19 | $17.61 | $17.08 | $18.14 |
| 2026-04-20 | $17.68 | $17.15 | $18.21 |
| 2026-04-21 | $17.76 | $17.23 | $18.29 |
| 2026-04-22 | $17.76 | $17.22 | $18.29 |
| 2026-04-23 | $17.65 | $17.12 | $18.18 |
| 2026-04-24 | $17.55 | $17.02 | $18.07 |
| 2026-04-25 | $17.62 | $17.09 | $18.15 |
| 2026-04-26 | $17.54 | $17.02 | $18.07 |
| 2026-04-27 | $17.44 | $16.92 | $17.96 |
| 2026-04-28 | $17.34 | $16.82 | $17.86 |
| 2026-04-29 | $17.40 | $16.88 | $17.92 |
| 2026-04-30 | $17.48 | $16.95 | $18.00 |
| 2026 May | |||
| 2026-05-01 | $17.55 | $17.03 | $18.08 |
| 2026-05-02 | $17.45 | $16.93 | $17.97 |
| 2026-05-03 | $17.42 | $16.90 | $17.94 |
| 2026-05-04 | $17.36 | $16.84 | $17.88 |
| 2026-05-05 | $17.26 | $16.74 | $17.78 |
| 2026-05-06 | $17.16 | $16.64 | $17.67 |
| 2026-05-07 | $17.20 | $16.68 | $17.71 |
| 2026-05-08 | $17.18 | $16.67 | $17.70 |
| 2026-05-09 | $17.08 | $16.57 | $17.59 |
| 2026-05-10 | $17.01 | $16.50 | $17.52 |
| 2026-05-11 | $16.91 | $16.40 | $17.42 |
| 2026-05-12 | $16.81 | $16.31 | $17.32 |
| 2026-05-13 | $16.88 | $16.38 | $17.39 |
| 2026-05-14 | $16.96 | $16.45 | $17.47 |
| 2026-05-15 | $16.95 | $16.44 | $17.46 |
| 2026-05-16 | $16.85 | $16.35 | $17.36 |
| 2026-05-17 | $16.75 | $16.25 | $17.26 |
| 2026-05-18 | $16.83 | $16.32 | $17.33 |
| 2026-05-19 | $16.75 | $16.25 | $17.25 |
| 2026-05-20 | $16.65 | $16.15 | $17.15 |
| 2026-05-21 | $16.55 | $16.06 | $17.05 |
| 2026-05-22 | $16.61 | $16.11 | $17.11 |
| 2026-05-23 | $16.69 | $16.19 | $17.19 |
| 2026-05-24 | $16.76 | $16.26 | $17.26 |
| 2026-05-25 | $16.66 | $16.16 | $17.16 |
| 2026-05-26 | $16.63 | $16.13 | $17.13 |
| 2026-05-27 | $16.58 | $16.08 | $17.07 |
| 2026-05-28 | $16.48 | $15.99 | $16.97 |
| 2026-05-29 | $16.38 | $15.89 | $16.87 |
| 2026-05-30 | $16.42 | $15.93 | $16.91 |
| 2026-05-31 | $16.41 | $15.91 | $16.90 |
| 2026 June | |||
| 2026-06-01 | $16.31 | $15.82 | $16.80 |
| 2026-06-02 | $16.24 | $15.75 | $16.72 |
| 2026-06-03 | $16.15 | $15.66 | $16.63 |
| 2026-06-04 | $16.05 | $15.57 | $16.53 |
| 2026-06-05 | $16.12 | $15.64 | $16.61 |
| 2026-06-06 | $16.19 | $15.71 | $16.68 |
| 2026-06-07 | $16.19 | $15.70 | $16.67 |
| 2026-06-08 | $16.09 | $15.61 | $16.57 |
| 2026-06-09 | $16.00 | $15.52 | $16.48 |
| 2026-06-10 | $16.07 | $15.58 | $16.55 |
| 2026-06-11 | $15.99 | $15.51 | $16.47 |
| 2026-06-12 | $15.90 | $15.42 | $16.38 |
| 2026-06-13 | $15.81 | $15.33 | $16.28 |
| 2026-06-14 | $15.86 | $15.39 | $16.34 |
| 2026-06-15 | $15.93 | $15.45 | $16.41 |
| 2026-06-16 | $16.00 | $15.52 | $16.48 |
| 2026-06-17 | $15.91 | $15.43 | $16.38 |
| 2026-06-18 | $15.88 | $15.40 | $16.36 |
| 2026-06-19 | $15.83 | $15.35 | $16.30 |
| 2026-06-20 | $15.74 | $15.26 | $16.21 |
| 2026-06-21 | $15.64 | $15.17 | $16.11 |
| 2026-06-22 | $15.68 | $15.21 | $16.15 |
| 2026-06-23 | $15.67 | $15.20 | $16.13 |
| 2026-06-24 | $15.57 | $15.11 | $16.04 |
| 2026-06-25 | $15.50 | $15.04 | $15.97 |
| 2026-06-26 | $15.42 | $14.96 | $15.88 |
| 2026-06-27 | $15.33 | $14.87 | $15.79 |
| 2026-06-28 | $15.39 | $14.93 | $15.86 |
| 2026-06-29 | $15.46 | $15.00 | $15.92 |
| 2026-06-30 | $15.46 | $14.99 | $15.92 |
| 2026 July | |||
| 2026-07-01 | $15.36 | $14.90 | $15.83 |
| 2026-07-02 | $15.27 | $14.82 | $15.73 |
| 2026-07-03 | $15.34 | $14.88 | $15.80 |
| 2026-07-04 | $15.27 | $14.81 | $15.73 |
| 2026-07-05 | $15.18 | $14.73 | $15.64 |
| 2026-07-06 | $15.09 | $14.64 | $15.54 |
| 2026-07-07 | $15.15 | $14.69 | $15.60 |
| 2026-07-08 | $15.21 | $14.76 | $15.67 |
| 2026-07-09 | $15.28 | $14.82 | $15.74 |
| 2026-07-10 | $15.19 | $14.73 | $15.64 |
| 2026-07-11 | $15.16 | $14.71 | $15.62 |
| 2026-07-12 | $15.11 | $14.66 | $15.57 |
| 2026-07-13 | $15.02 | $14.57 | $15.47 |
| 2026-07-14 | $14.94 | $14.49 | $15.38 |
| 2026-07-15 | $14.97 | $14.52 | $15.42 |
| 2026-07-16 | $14.96 | $14.51 | $15.41 |
| 2026-07-17 | $14.87 | $14.42 | $15.32 |
| 2026-07-18 | $14.80 | $14.36 | $15.25 |
| 2026-07-19 | $14.72 | $14.28 | $15.16 |
| 2026-07-20 | $14.63 | $14.20 | $15.07 |
| 2026-07-21 | $14.70 | $14.26 | $15.14 |
| 2026-07-22 | $14.76 | $14.32 | $15.21 |
| 2026-07-23 | $14.76 | $14.31 | $15.20 |
| 2026-07-24 | $14.67 | $14.23 | $15.11 |
| 2026-07-25 | $14.58 | $14.15 | $15.02 |
| 2026-07-26 | $14.65 | $14.21 | $15.09 |
| 2026-07-27 | $14.58 | $14.14 | $15.02 |
| 2026-07-28 | $14.50 | $14.06 | $14.93 |
| 2026-07-29 | $14.41 | $13.98 | $14.84 |
| 2026-07-30 | $14.46 | $14.03 | $14.90 |
| 2026-07-31 | $14.52 | $14.09 | $14.96 |
| 2026 August | |||
| 2026-08-01 | $14.59 | $14.15 | $15.03 |
| 2026-08-02 | $14.50 | $14.07 | $14.94 |
| 2026-08-03 | $14.48 | $14.04 | $14.91 |
| 2026-08-04 | $14.43 | $14.00 | $14.86 |
| 2026-08-05 | $14.35 | $13.92 | $14.78 |
| 2026-08-06 | $14.26 | $13.83 | $14.69 |
| 2026-08-07 | $14.29 | $13.86 | $14.72 |
| 2026-08-08 | $14.28 | $13.85 | $14.71 |
| 2026-08-09 | $14.20 | $13.77 | $14.62 |
| 2026-08-10 | $14.13 | $13.71 | $14.56 |
| 2026-08-11 | $14.06 | $13.63 | $14.48 |
| 2026-08-12 | $13.97 | $13.55 | $14.39 |
| 2026-08-13 | $14.03 | $13.61 | $14.46 |
| 2026-08-14 | $14.10 | $13.67 | $14.52 |
| 2026-08-15 | $14.09 | $13.67 | $14.51 |
| 2026-08-16 | $14.01 | $13.59 | $14.43 |
| 2026-08-17 | $13.92 | $13.51 | $14.34 |
| 2026-08-18 | $13.99 | $13.57 | $14.41 |
| 2026-08-19 | $13.92 | $13.50 | $14.34 |
| 2026-08-20 | $13.84 | $13.43 | $14.26 |
| 2026-08-21 | $13.76 | $13.35 | $14.17 |
| 2026-08-22 | $13.81 | $13.39 | $14.22 |
| 2026-08-23 | $13.87 | $13.45 | $14.28 |
| 2026-08-24 | $13.93 | $13.51 | $14.35 |
| 2026-08-25 | $13.85 | $13.43 | $14.26 |
| 2026-08-26 | $13.82 | $13.41 | $14.24 |
| 2026-08-27 | $13.78 | $13.37 | $14.19 |
| 2026-08-28 | $13.70 | $13.29 | $14.11 |
| 2026-08-29 | $13.62 | $13.21 | $14.02 |
| 2026-08-30 | $13.65 | $13.24 | $14.06 |
| 2026-08-31 | $13.64 | $13.23 | $14.05 |
| 2026 September | |||
| 2026-09-01 | $13.56 | $13.15 | $13.96 |
| 2026-09-02 | $13.50 | $13.09 | $13.90 |
| 2026-09-03 | $13.42 | $13.02 | $13.82 |
| 2026-09-04 | $13.34 | $12.94 | $13.74 |
| 2026-09-05 | $13.40 | $13.00 | $13.80 |
| 2026-09-06 | $13.46 | $13.05 | $13.86 |
| 2026-09-07 | $13.45 | $13.05 | $13.86 |
| 2026-09-08 | $13.37 | $12.97 | $13.78 |
| 2026-09-09 | $13.30 | $12.90 | $13.69 |
| 2026-09-10 | $13.35 | $12.95 | $13.75 |
| 2026-09-11 | $13.29 | $12.89 | $13.69 |
| 2026-09-12 | $13.21 | $12.82 | $13.61 |
| 2026-09-13 | $13.14 | $12.74 | $13.53 |
| 2026-09-14 | $13.18 | $12.79 | $13.58 |
| 2026-09-15 | $13.24 | $12.84 | $13.64 |
| 2026-09-16 | $13.30 | $12.90 | $13.70 |
| 2026-09-17 | $13.22 | $12.82 | $13.62 |
| 2026-09-18 | $13.20 | $12.80 | $13.59 |
| 2026-09-19 | $13.16 | $12.76 | $13.55 |
| 2026-09-20 | $13.08 | $12.69 | $13.47 |
| 2026-09-21 | $13.00 | $12.61 | $13.39 |
| 2026-09-22 | $13.03 | $12.64 | $13.42 |
| 2026-09-23 | $13.02 | $12.63 | $13.41 |
| 2026-09-24 | $12.94 | $12.55 | $13.33 |
| 2026-09-25 | $12.89 | $12.50 | $13.27 |