Current 002886 price: $23.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.831 | $7.596 | $8.066 |
| 2027-01-02 | $7.931 | $7.693 | $8.169 |
| 2027-01-03 | $7.894 | $7.657 | $8.131 |
| 2027-01-04 | $7.902 | $7.664 | $8.139 |
| 2027-01-05 | $7.812 | $7.578 | $8.046 |
| 2027-01-06 | $7.701 | $7.470 | $7.932 |
| 2027-01-07 | $7.591 | $7.363 | $7.819 |
| 2027-01-08 | $7.707 | $7.476 | $7.938 |
| 2027-01-09 | $7.825 | $7.590 | $8.059 |
| 2027-01-10 | $7.944 | $7.706 | $8.182 |
| 2027-01-11 | $7.831 | $7.596 | $8.066 |
| 2027-01-12 | $7.827 | $7.593 | $8.062 |
| 2027-01-13 | $7.734 | $7.502 | $7.966 |
| 2027-01-14 | $7.724 | $7.492 | $7.956 |
| 2027-01-15 | $7.842 | $7.607 | $8.077 |
| 2027-01-16 | $7.962 | $7.723 | $8.201 |
| 2027-01-17 | $7.848 | $7.613 | $8.084 |
| 2027-01-18 | $7.736 | $7.504 | $7.968 |
| 2027-01-19 | $7.654 | $7.424 | $7.883 |
| 2027-01-20 | $7.611 | $7.382 | $7.839 |
| 2027-01-21 | $7.627 | $7.398 | $7.856 |
| 2027-01-22 | $7.627 | $7.398 | $7.856 |
| 2027-01-23 | $7.537 | $7.311 | $7.763 |
| 2027-01-24 | $7.429 | $7.206 | $7.652 |
| 2027-01-25 | $7.525 | $7.299 | $7.750 |
| 2027-01-26 | $7.489 | $7.265 | $7.714 |
| 2027-01-27 | $7.496 | $7.272 | $7.721 |
| 2027-01-28 | $7.412 | $7.189 | $7.634 |
| 2027-01-29 | $7.306 | $7.087 | $7.525 |
| 2027-01-30 | $7.202 | $6.986 | $7.418 |
| 2027-01-31 | $7.312 | $7.092 | $7.531 |
| 2027 February | |||
| 2027-02-01 | $7.423 | $7.201 | $7.646 |
| 2027-02-02 | $7.537 | $7.311 | $7.763 |
| 2027-02-03 | $7.429 | $7.206 | $7.652 |
| 2027-02-04 | $7.426 | $7.203 | $7.649 |
| 2027-02-05 | $7.338 | $7.117 | $7.558 |
| 2027-02-06 | $7.328 | $7.108 | $7.548 |
| 2027-02-07 | $7.440 | $7.217 | $7.663 |
| 2027-02-08 | $7.554 | $7.327 | $7.780 |
| 2027-02-09 | $7.446 | $7.223 | $7.669 |
| 2027-02-10 | $7.340 | $7.120 | $7.560 |
| 2027-02-11 | $7.261 | $7.043 | $7.479 |
| 2027-02-12 | $7.220 | $7.004 | $7.437 |
| 2027-02-13 | $7.236 | $7.019 | $7.453 |
| 2027-02-14 | $7.236 | $7.019 | $7.453 |
| 2027-02-15 | $7.150 | $6.936 | $7.365 |
| 2027-02-16 | $7.048 | $6.837 | $7.260 |
| 2027-02-17 | $7.139 | $6.925 | $7.353 |
| 2027-02-18 | $7.105 | $6.892 | $7.319 |
| 2027-02-19 | $7.112 | $6.899 | $7.326 |
| 2027-02-20 | $7.032 | $6.821 | $7.243 |
| 2027-02-21 | $6.931 | $6.723 | $7.139 |
| 2027-02-22 | $6.833 | $6.628 | $7.038 |
| 2027-02-23 | $6.937 | $6.729 | $7.145 |
| 2027-02-24 | $7.043 | $6.832 | $7.254 |
| 2027-02-25 | $7.150 | $6.936 | $7.365 |
| 2027-02-26 | $7.048 | $6.837 | $7.260 |
| 2027-02-27 | $7.045 | $6.834 | $7.257 |
| 2027-02-28 | $6.961 | $6.753 | $7.170 |
| 2027 March | |||
| 2027-03-01 | $6.952 | $6.744 | $7.161 |
| 2027-03-02 | $7.059 | $6.847 | $7.270 |
| 2027-03-03 | $7.166 | $6.951 | $7.381 |
| 2027-03-04 | $7.064 | $6.852 | $7.276 |
| 2027-03-05 | $6.964 | $6.755 | $7.172 |
| 2027-03-06 | $6.889 | $6.682 | $7.096 |
| 2027-03-07 | $6.850 | $6.645 | $7.056 |
| 2027-03-08 | $6.865 | $6.659 | $7.071 |
| 2027-03-09 | $6.865 | $6.659 | $7.071 |
| 2027-03-10 | $6.784 | $6.580 | $6.987 |
| 2027-03-11 | $6.687 | $6.486 | $6.888 |
| 2027-03-12 | $6.773 | $6.570 | $6.976 |
| 2027-03-13 | $6.741 | $6.539 | $6.943 |
| 2027-03-14 | $6.748 | $6.545 | $6.950 |
| 2027-03-15 | $6.671 | $6.471 | $6.871 |
| 2027-03-16 | $6.576 | $6.379 | $6.773 |
| 2027-03-17 | $6.482 | $6.288 | $6.677 |
| 2027-03-18 | $6.581 | $6.384 | $6.779 |
| 2027-03-19 | $6.682 | $6.481 | $6.882 |
| 2027-03-20 | $6.784 | $6.580 | $6.987 |
| 2027-03-21 | $6.687 | $6.487 | $6.888 |
| 2027-03-22 | $6.684 | $6.484 | $6.885 |
| 2027-03-23 | $6.605 | $6.406 | $6.803 |
| 2027-03-24 | $6.596 | $6.398 | $6.794 |
| 2027-03-25 | $6.697 | $6.496 | $6.898 |
| 2027-03-26 | $6.799 | $6.595 | $7.003 |
| 2027-03-27 | $6.702 | $6.501 | $6.903 |
| 2027-03-28 | $6.607 | $6.408 | $6.805 |
| 2027-03-29 | $6.536 | $6.340 | $6.732 |
| 2027-03-30 | $6.499 | $6.304 | $6.694 |
| 2027-03-31 | $6.513 | $6.318 | $6.709 |
| 2027 April | |||
| 2027-04-01 | $6.513 | $6.318 | $6.709 |
| 2027-04-02 | $6.436 | $6.243 | $6.629 |
| 2027-04-03 | $6.344 | $6.154 | $6.535 |
| 2027-04-04 | $6.426 | $6.233 | $6.619 |
| 2027-04-05 | $6.396 | $6.204 | $6.588 |
| 2027-04-06 | $6.402 | $6.210 | $6.594 |
| 2027-04-07 | $6.329 | $6.139 | $6.519 |
| 2027-04-08 | $6.239 | $6.052 | $6.426 |
| 2027-04-09 | $6.150 | $5.966 | $6.335 |
| 2027-04-10 | $6.244 | $6.057 | $6.431 |
| 2027-04-11 | $6.339 | $6.149 | $6.529 |
| 2027-04-12 | $6.436 | $6.243 | $6.629 |
| 2027-04-13 | $6.344 | $6.154 | $6.535 |
| 2027-04-14 | $6.342 | $6.151 | $6.532 |
| 2027-04-15 | $6.266 | $6.078 | $6.454 |
| 2027-04-16 | $6.258 | $6.070 | $6.446 |
| 2027-04-17 | $6.353 | $6.163 | $6.544 |
| 2027-04-18 | $6.451 | $6.257 | $6.644 |
| 2027-04-19 | $6.359 | $6.168 | $6.549 |
| 2027-04-20 | $6.268 | $6.080 | $6.456 |
| 2027-04-21 | $6.201 | $6.015 | $6.387 |
| 2027-04-22 | $6.166 | $5.981 | $6.351 |
| 2027-04-23 | $6.179 | $5.994 | $6.365 |
| 2027-04-24 | $6.179 | $5.994 | $6.365 |
| 2027-04-25 | $6.106 | $5.923 | $6.289 |
| 2027-04-26 | $6.019 | $5.839 | $6.200 |
| 2027-04-27 | $6.096 | $5.914 | $6.279 |
| 2027-04-28 | $6.068 | $5.886 | $6.250 |
| 2027-04-29 | $6.074 | $5.891 | $6.256 |
| 2027-04-30 | $6.005 | $5.825 | $6.185 |
| 2027 May | |||
| 2027-05-01 | $5.919 | $5.742 | $6.097 |
| 2027-05-02 | $5.835 | $5.660 | $6.010 |
| 2027-05-03 | $5.924 | $5.746 | $6.102 |
| 2027-05-04 | $6.014 | $5.834 | $6.195 |
| 2027-05-05 | $6.106 | $5.923 | $6.289 |
| 2027-05-06 | $6.019 | $5.839 | $6.200 |
| 2027-05-07 | $6.017 | $5.836 | $6.197 |
| 2027-05-08 | $5.945 | $5.766 | $6.123 |
| 2027-05-09 | $5.937 | $5.759 | $6.115 |
| 2027-05-10 | $6.028 | $5.847 | $6.209 |
| 2027-05-11 | $6.120 | $5.936 | $6.303 |
| 2027-05-12 | $6.033 | $5.852 | $6.214 |
| 2027-05-13 | $5.947 | $5.768 | $6.125 |
| 2027-05-14 | $5.883 | $5.706 | $6.059 |
| 2027-05-15 | $5.850 | $5.674 | $6.025 |
| 2027-05-16 | $5.863 | $5.687 | $6.038 |
| 2027-05-17 | $5.863 | $5.687 | $6.038 |
| 2027-05-18 | $5.793 | $5.619 | $5.967 |
| 2027-05-19 | $5.711 | $5.539 | $5.882 |
| 2027-05-20 | $5.784 | $5.610 | $5.957 |
| 2027-05-21 | $5.757 | $5.584 | $5.929 |
| 2027-05-22 | $5.762 | $5.589 | $5.935 |
| 2027-05-23 | $5.697 | $5.526 | $5.868 |
| 2027-05-24 | $5.616 | $5.447 | $5.784 |
| 2027-05-25 | $5.536 | $5.370 | $5.702 |
| 2027-05-26 | $5.620 | $5.452 | $5.789 |
| 2027-05-27 | $5.706 | $5.535 | $5.877 |
| 2027-05-28 | $5.793 | $5.619 | $5.967 |
| 2027-05-29 | $5.711 | $5.539 | $5.882 |
| 2027-05-30 | $5.708 | $5.537 | $5.879 |
| 2027-05-31 | $5.640 | $5.471 | $5.809 |
| 2027 June | |||
| 2027-06-01 | $5.633 | $5.464 | $5.802 |
| 2027-06-02 | $5.719 | $5.547 | $5.890 |
| 2027-06-03 | $5.806 | $5.632 | $5.980 |
| 2027-06-04 | $5.723 | $5.552 | $5.895 |
| 2027-06-05 | $5.642 | $5.473 | $5.811 |
| 2027-06-06 | $5.581 | $5.414 | $5.749 |
| 2027-06-07 | $5.550 | $5.383 | $5.716 |
| 2027-06-08 | $5.562 | $5.395 | $5.729 |
| 2027-06-09 | $5.562 | $5.395 | $5.729 |
| 2027-06-10 | $5.496 | $5.331 | $5.661 |
| 2027-06-11 | $5.418 | $5.255 | $5.580 |
| 2027-06-12 | $5.487 | $5.323 | $5.652 |
| 2027-06-13 | $5.462 | $5.298 | $5.625 |
| 2027-06-14 | $5.467 | $5.303 | $5.631 |
| 2027-06-15 | $5.405 | $5.243 | $5.567 |
| 2027-06-16 | $5.328 | $5.168 | $5.488 |
| 2027-06-17 | $5.252 | $5.094 | $5.409 |
| 2027-06-18 | $5.332 | $5.172 | $5.492 |
| 2027-06-19 | $5.414 | $5.251 | $5.576 |
| 2027-06-20 | $5.496 | $5.331 | $5.661 |
| 2027-06-21 | $5.418 | $5.255 | $5.580 |
| 2027-06-22 | $5.416 | $5.253 | $5.578 |
| 2027-06-23 | $5.351 | $5.190 | $5.511 |
| 2027-06-24 | $5.344 | $5.184 | $5.504 |
| 2027-06-25 | $5.426 | $5.263 | $5.588 |
| 2027-06-26 | $5.508 | $5.343 | $5.674 |
| 2027-06-27 | $5.430 | $5.267 | $5.593 |
| 2027-06-28 | $5.353 | $5.192 | $5.513 |
| 2027-06-29 | $5.295 | $5.136 | $5.454 |
| 2027-06-30 | $5.265 | $5.108 | $5.423 |
| 2027 July | |||
| 2027-07-01 | $5.277 | $5.119 | $5.435 |
| 2027-07-02 | $5.277 | $5.119 | $5.435 |
| 2027-07-03 | $5.214 | $5.058 | $5.371 |
| 2027-07-04 | $5.140 | $4.986 | $5.294 |
| 2027-07-05 | $5.206 | $5.050 | $5.362 |
| 2027-07-06 | $5.182 | $5.026 | $5.337 |
| 2027-07-07 | $5.187 | $5.031 | $5.342 |
| 2027-07-08 | $5.128 | $4.974 | $5.282 |
| 2027-07-09 | $5.055 | $4.903 | $5.206 |
| 2027-07-10 | $4.983 | $4.833 | $5.132 |
| 2027-07-11 | $5.059 | $4.907 | $5.211 |
| 2027-07-12 | $5.136 | $4.982 | $5.290 |
| 2027-07-13 | $5.214 | $5.058 | $5.371 |
| 2027-07-14 | $5.140 | $4.986 | $5.294 |
| 2027-07-15 | $5.138 | $4.984 | $5.292 |
| 2027-07-16 | $5.077 | $4.924 | $5.229 |
| 2027-07-17 | $5.070 | $4.918 | $5.222 |
| 2027-07-18 | $5.148 | $4.993 | $5.302 |
| 2027-07-19 | $5.226 | $5.069 | $5.383 |
| 2027-07-20 | $5.152 | $4.997 | $5.306 |
| 2027-07-21 | $5.078 | $4.926 | $5.231 |
| 2027-07-22 | $5.024 | $4.873 | $5.175 |
| 2027-07-23 | $4.996 | $4.846 | $5.145 |
| 2027-07-24 | $5.006 | $4.856 | $5.157 |
| 2027-07-25 | $5.006 | $4.856 | $5.157 |
| 2027-07-26 | $4.947 | $4.799 | $5.096 |
| 2027-07-27 | $4.877 | $4.730 | $5.023 |
| 2027-07-28 | $4.939 | $4.791 | $5.087 |
| 2027-07-29 | $4.916 | $4.769 | $5.064 |
| 2027-07-30 | $4.921 | $4.773 | $5.068 |
| 2027-07-31 | $4.865 | $4.719 | $5.011 |
| 2027 August | |||
| 2027-08-01 | $4.796 | $4.652 | $4.939 |
| 2027-08-02 | $4.727 | $4.585 | $4.869 |
| 2027-08-03 | $4.799 | $4.655 | $4.943 |
| 2027-08-04 | $4.873 | $4.727 | $5.019 |
| 2027-08-05 | $4.947 | $4.799 | $5.096 |
| 2027-08-06 | $4.877 | $4.730 | $5.023 |
| 2027-08-07 | $4.875 | $4.728 | $5.021 |
| 2027-08-08 | $4.816 | $4.672 | $4.961 |
| 2027-08-09 | $4.810 | $4.666 | $4.954 |
| 2027-08-10 | $4.884 | $4.737 | $5.030 |
| 2027-08-11 | $4.958 | $4.809 | $5.107 |
| 2027-08-12 | $4.888 | $4.741 | $5.034 |
| 2027-08-13 | $4.818 | $4.673 | $4.962 |
| 2027-08-14 | $4.766 | $4.623 | $4.909 |
| 2027-08-15 | $4.739 | $4.597 | $4.882 |
| 2027-08-16 | $4.750 | $4.607 | $4.892 |
| 2027-08-17 | $4.750 | $4.607 | $4.892 |
| 2027-08-18 | $4.693 | $4.553 | $4.834 |
| 2027-08-19 | $4.627 | $4.488 | $4.765 |
| 2027-08-20 | $4.686 | $4.545 | $4.827 |
| 2027-08-21 | $4.664 | $4.524 | $4.804 |
| 2027-08-22 | $4.668 | $4.528 | $4.808 |
| 2027-08-23 | $4.616 | $4.477 | $4.754 |
| 2027-08-24 | $4.550 | $4.413 | $4.686 |
| 2027-08-25 | $4.485 | $4.350 | $4.619 |
| 2027-08-26 | $4.553 | $4.417 | $4.690 |
| 2027-08-27 | $4.623 | $4.484 | $4.762 |
| 2027-08-28 | $4.694 | $4.553 | $4.834 |
| 2027-08-29 | $4.627 | $4.488 | $4.765 |
| 2027-08-30 | $4.625 | $4.486 | $4.763 |
| 2027-08-31 | $4.570 | $4.432 | $4.707 |
| 2027 September | |||
| 2027-09-01 | $4.564 | $4.427 | $4.701 |
| 2027-09-02 | $4.633 | $4.494 | $4.772 |
| 2027-09-03 | $4.704 | $4.563 | $4.845 |
| 2027-09-04 | $4.637 | $4.498 | $4.776 |
| 2027-09-05 | $4.571 | $4.434 | $4.708 |
| 2027-09-06 | $4.522 | $4.386 | $4.658 |
| 2027-09-07 | $4.497 | $4.362 | $4.631 |
| 2027-09-08 | $4.506 | $4.371 | $4.641 |
| 2027-09-09 | $4.506 | $4.371 | $4.641 |
| 2027-09-10 | $4.453 | $4.319 | $4.586 |
| 2027-09-11 | $4.389 | $4.258 | $4.521 |
| 2027-09-12 | $4.446 | $4.312 | $4.579 |
| 2027-09-13 | $4.425 | $4.292 | $4.558 |
| 2027-09-14 | $4.429 | $4.296 | $4.562 |
| 2027-09-15 | $4.379 | $4.248 | $4.510 |
| 2027-09-16 | $4.317 | $4.187 | $4.446 |
| 2027-09-17 | $4.255 | $4.127 | $4.383 |
| 2027-09-18 | $4.320 | $4.190 | $4.450 |
| 2027-09-19 | $4.386 | $4.254 | $4.518 |
| 2027-09-20 | $4.453 | $4.319 | $4.586 |
| 2027-09-21 | $4.389 | $4.258 | $4.521 |
| 2027-09-22 | $4.388 | $4.256 | $4.519 |
| 2027-09-23 | $4.335 | $4.205 | $4.465 |
| 2027-09-24 | $4.330 | $4.200 | $4.460 |
| 2027-09-25 | $4.396 | $4.264 | $4.528 |