Current 002886 price: $23.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.34 | $17.79 | $18.89 |
| 2026-01-02 | $18.13 | $17.59 | $18.68 |
| 2026-01-03 | $17.87 | $17.34 | $18.41 |
| 2026-01-04 | $17.62 | $17.09 | $18.15 |
| 2026-01-05 | $17.89 | $17.35 | $18.42 |
| 2026-01-06 | $18.16 | $17.62 | $18.71 |
| 2026-01-07 | $18.44 | $17.88 | $18.99 |
| 2026-01-08 | $18.17 | $17.63 | $18.72 |
| 2026-01-09 | $18.17 | $17.62 | $18.71 |
| 2026-01-10 | $17.95 | $17.41 | $18.49 |
| 2026-01-11 | $17.93 | $17.39 | $18.46 |
| 2026-01-12 | $18.20 | $17.65 | $18.75 |
| 2026-01-13 | $18.48 | $17.92 | $19.03 |
| 2026-01-14 | $18.22 | $17.67 | $18.76 |
| 2026-01-15 | $17.96 | $17.42 | $18.49 |
| 2026-01-16 | $17.76 | $17.23 | $18.30 |
| 2026-01-17 | $17.66 | $17.13 | $18.19 |
| 2026-01-18 | $17.70 | $17.17 | $18.23 |
| 2026-01-19 | $17.70 | $17.17 | $18.23 |
| 2026-01-20 | $17.49 | $16.97 | $18.02 |
| 2026-01-21 | $17.24 | $16.73 | $17.76 |
| 2026-01-22 | $17.46 | $16.94 | $17.99 |
| 2026-01-23 | $17.38 | $16.86 | $17.90 |
| 2026-01-24 | $17.40 | $16.88 | $17.92 |
| 2026-01-25 | $17.20 | $16.69 | $17.72 |
| 2026-01-26 | $16.96 | $16.45 | $17.47 |
| 2026-01-27 | $16.71 | $16.21 | $17.22 |
| 2026-01-28 | $16.97 | $16.46 | $17.48 |
| 2026-01-29 | $17.23 | $16.71 | $17.75 |
| 2026-01-30 | $17.49 | $16.97 | $18.02 |
| 2026-01-31 | $17.24 | $16.73 | $17.76 |
| 2026 February | |||
| 2026-02-01 | $17.24 | $16.72 | $17.75 |
| 2026-02-02 | $17.03 | $16.52 | $17.54 |
| 2026-02-03 | $17.01 | $16.50 | $17.52 |
| 2026-02-04 | $17.27 | $16.75 | $17.79 |
| 2026-02-05 | $17.53 | $17.01 | $18.06 |
| 2026-02-06 | $17.28 | $16.76 | $17.80 |
| 2026-02-07 | $17.04 | $16.52 | $17.55 |
| 2026-02-08 | $16.85 | $16.35 | $17.36 |
| 2026-02-09 | $16.76 | $16.26 | $17.26 |
| 2026-02-10 | $16.79 | $16.29 | $17.30 |
| 2026-02-11 | $16.79 | $16.29 | $17.30 |
| 2026-02-12 | $16.60 | $16.10 | $17.09 |
| 2026-02-13 | $16.36 | $15.87 | $16.85 |
| 2026-02-14 | $16.57 | $16.07 | $17.07 |
| 2026-02-15 | $16.49 | $16.00 | $16.99 |
| 2026-02-16 | $16.51 | $16.01 | $17.00 |
| 2026-02-17 | $16.32 | $15.83 | $16.81 |
| 2026-02-18 | $16.09 | $15.60 | $16.57 |
| 2026-02-19 | $15.86 | $15.38 | $16.33 |
| 2026-02-20 | $16.10 | $15.62 | $16.58 |
| 2026-02-21 | $16.35 | $15.86 | $16.84 |
| 2026-02-22 | $16.60 | $16.10 | $17.09 |
| 2026-02-23 | $16.36 | $15.87 | $16.85 |
| 2026-02-24 | $16.35 | $15.86 | $16.84 |
| 2026-02-25 | $16.16 | $15.67 | $16.64 |
| 2026-02-26 | $16.14 | $15.65 | $16.62 |
| 2026-02-27 | $16.38 | $15.89 | $16.87 |
| 2026-02-28 | $16.63 | $16.13 | $17.13 |
| 2026 March | |||
| 2026-03-01 | $16.40 | $15.90 | $16.89 |
| 2026-03-02 | $16.16 | $15.68 | $16.65 |
| 2026-03-03 | $15.99 | $15.51 | $16.47 |
| 2026-03-04 | $15.90 | $15.42 | $16.38 |
| 2026-03-05 | $15.93 | $15.46 | $16.41 |
| 2026-03-06 | $15.93 | $15.46 | $16.41 |
| 2026-03-07 | $15.74 | $15.27 | $16.22 |
| 2026-03-08 | $15.52 | $15.05 | $15.99 |
| 2026-03-09 | $15.72 | $15.25 | $16.19 |
| 2026-03-10 | $15.65 | $15.18 | $16.12 |
| 2026-03-11 | $15.66 | $15.19 | $16.13 |
| 2026-03-12 | $15.48 | $15.02 | $15.95 |
| 2026-03-13 | $15.26 | $14.80 | $15.72 |
| 2026-03-14 | $15.05 | $14.59 | $15.50 |
| 2026-03-15 | $15.27 | $14.82 | $15.73 |
| 2026-03-16 | $15.51 | $15.04 | $15.97 |
| 2026-03-17 | $15.74 | $15.27 | $16.22 |
| 2026-03-18 | $15.52 | $15.05 | $15.99 |
| 2026-03-19 | $15.51 | $15.05 | $15.98 |
| 2026-03-20 | $15.33 | $14.87 | $15.79 |
| 2026-03-21 | $15.31 | $14.85 | $15.77 |
| 2026-03-22 | $15.54 | $15.08 | $16.01 |
| 2026-03-23 | $15.78 | $15.31 | $16.25 |
| 2026-03-24 | $15.56 | $15.09 | $16.02 |
| 2026-03-25 | $15.33 | $14.87 | $15.79 |
| 2026-03-26 | $15.17 | $14.71 | $15.62 |
| 2026-03-27 | $15.08 | $14.63 | $15.54 |
| 2026-03-28 | $15.12 | $14.66 | $15.57 |
| 2026-03-29 | $15.12 | $14.66 | $15.57 |
| 2026-03-30 | $14.94 | $14.49 | $15.39 |
| 2026-03-31 | $14.72 | $14.28 | $15.17 |
| 2026 April | |||
| 2026-04-01 | $14.91 | $14.47 | $15.36 |
| 2026-04-02 | $14.84 | $14.40 | $15.29 |
| 2026-04-03 | $14.86 | $14.41 | $15.30 |
| 2026-04-04 | $14.69 | $14.25 | $15.13 |
| 2026-04-05 | $14.48 | $14.05 | $14.91 |
| 2026-04-06 | $14.27 | $13.85 | $14.70 |
| 2026-04-07 | $14.49 | $14.06 | $14.93 |
| 2026-04-08 | $14.71 | $14.27 | $15.15 |
| 2026-04-09 | $14.94 | $14.49 | $15.39 |
| 2026-04-10 | $14.72 | $14.28 | $15.17 |
| 2026-04-11 | $14.72 | $14.28 | $15.16 |
| 2026-04-12 | $14.54 | $14.11 | $14.98 |
| 2026-04-13 | $14.52 | $14.09 | $14.96 |
| 2026-04-14 | $14.75 | $14.30 | $15.19 |
| 2026-04-15 | $14.97 | $14.52 | $15.42 |
| 2026-04-16 | $14.76 | $14.32 | $15.20 |
| 2026-04-17 | $14.55 | $14.11 | $14.98 |
| 2026-04-18 | $14.39 | $13.96 | $14.82 |
| 2026-04-19 | $14.31 | $13.88 | $14.74 |
| 2026-04-20 | $14.34 | $13.91 | $14.77 |
| 2026-04-21 | $14.34 | $13.91 | $14.77 |
| 2026-04-22 | $14.17 | $13.75 | $14.60 |
| 2026-04-23 | $13.97 | $13.55 | $14.39 |
| 2026-04-24 | $14.15 | $13.72 | $14.57 |
| 2026-04-25 | $14.08 | $13.66 | $14.51 |
| 2026-04-26 | $14.10 | $13.67 | $14.52 |
| 2026-04-27 | $13.94 | $13.52 | $14.35 |
| 2026-04-28 | $13.74 | $13.33 | $14.15 |
| 2026-04-29 | $13.54 | $13.14 | $13.95 |
| 2026-04-30 | $13.75 | $13.34 | $14.16 |
| 2026 May | |||
| 2026-05-01 | $13.96 | $13.54 | $14.38 |
| 2026-05-02 | $14.17 | $13.75 | $14.60 |
| 2026-05-03 | $13.97 | $13.55 | $14.39 |
| 2026-05-04 | $13.96 | $13.55 | $14.38 |
| 2026-05-05 | $13.80 | $13.38 | $14.21 |
| 2026-05-06 | $13.78 | $13.37 | $14.19 |
| 2026-05-07 | $13.99 | $13.57 | $14.41 |
| 2026-05-08 | $14.20 | $13.78 | $14.63 |
| 2026-05-09 | $14.00 | $13.58 | $14.42 |
| 2026-05-10 | $13.80 | $13.39 | $14.22 |
| 2026-05-11 | $13.65 | $13.24 | $14.06 |
| 2026-05-12 | $13.58 | $13.17 | $13.98 |
| 2026-05-13 | $13.61 | $13.20 | $14.01 |
| 2026-05-14 | $13.61 | $13.20 | $14.01 |
| 2026-05-15 | $13.45 | $13.04 | $13.85 |
| 2026-05-16 | $13.25 | $12.86 | $13.65 |
| 2026-05-17 | $13.42 | $13.02 | $13.83 |
| 2026-05-18 | $13.36 | $12.96 | $13.76 |
| 2026-05-19 | $13.37 | $12.97 | $13.77 |
| 2026-05-20 | $13.22 | $12.83 | $13.62 |
| 2026-05-21 | $13.03 | $12.64 | $13.42 |
| 2026-05-22 | $12.85 | $12.46 | $13.23 |
| 2026-05-23 | $13.04 | $12.65 | $13.44 |
| 2026-05-24 | $13.24 | $12.85 | $13.64 |
| 2026-05-25 | $13.45 | $13.04 | $13.85 |
| 2026-05-26 | $13.25 | $12.86 | $13.65 |
| 2026-05-27 | $13.25 | $12.85 | $13.65 |
| 2026-05-28 | $13.09 | $12.70 | $13.48 |
| 2026-05-29 | $13.07 | $12.68 | $13.47 |
| 2026-05-30 | $13.27 | $12.87 | $13.67 |
| 2026-05-31 | $13.48 | $13.07 | $13.88 |
| 2026 June | |||
| 2026-06-01 | $13.28 | $12.89 | $13.68 |
| 2026-06-02 | $13.09 | $12.70 | $13.49 |
| 2026-06-03 | $12.95 | $12.57 | $13.34 |
| 2026-06-04 | $12.88 | $12.49 | $13.27 |
| 2026-06-05 | $12.91 | $12.52 | $13.30 |
| 2026-06-06 | $12.91 | $12.52 | $13.30 |
| 2026-06-07 | $12.76 | $12.37 | $13.14 |
| 2026-06-08 | $12.57 | $12.20 | $12.95 |
| 2026-06-09 | $12.74 | $12.35 | $13.12 |
| 2026-06-10 | $12.68 | $12.30 | $13.06 |
| 2026-06-11 | $12.69 | $12.31 | $13.07 |
| 2026-06-12 | $12.54 | $12.17 | $12.92 |
| 2026-06-13 | $12.37 | $11.99 | $12.74 |
| 2026-06-14 | $12.19 | $11.82 | $12.56 |
| 2026-06-15 | $12.38 | $12.00 | $12.75 |
| 2026-06-16 | $12.56 | $12.19 | $12.94 |
| 2026-06-17 | $12.76 | $12.37 | $13.14 |
| 2026-06-18 | $12.57 | $12.20 | $12.95 |
| 2026-06-19 | $12.57 | $12.19 | $12.95 |
| 2026-06-20 | $12.42 | $12.05 | $12.79 |
| 2026-06-21 | $12.40 | $12.03 | $12.78 |
| 2026-06-22 | $12.59 | $12.21 | $12.97 |
| 2026-06-23 | $12.78 | $12.40 | $13.17 |
| 2026-06-24 | $12.60 | $12.22 | $12.98 |
| 2026-06-25 | $12.42 | $12.05 | $12.80 |
| 2026-06-26 | $12.29 | $11.92 | $12.66 |
| 2026-06-27 | $12.22 | $11.85 | $12.59 |
| 2026-06-28 | $12.25 | $11.88 | $12.61 |
| 2026-06-29 | $12.25 | $11.88 | $12.61 |
| 2026-06-30 | $12.10 | $11.74 | $12.47 |
| 2026 July | |||
| 2026-07-01 | $11.93 | $11.57 | $12.29 |
| 2026-07-02 | $12.08 | $11.72 | $12.45 |
| 2026-07-03 | $12.03 | $11.67 | $12.39 |
| 2026-07-04 | $12.04 | $11.68 | $12.40 |
| 2026-07-05 | $11.90 | $11.54 | $12.26 |
| 2026-07-06 | $11.73 | $11.38 | $12.08 |
| 2026-07-07 | $11.56 | $11.22 | $11.91 |
| 2026-07-08 | $11.74 | $11.39 | $12.09 |
| 2026-07-09 | $11.92 | $11.56 | $12.28 |
| 2026-07-10 | $12.10 | $11.74 | $12.47 |
| 2026-07-11 | $11.93 | $11.57 | $12.29 |
| 2026-07-12 | $11.92 | $11.57 | $12.28 |
| 2026-07-13 | $11.78 | $11.43 | $12.14 |
| 2026-07-14 | $11.77 | $11.41 | $12.12 |
| 2026-07-15 | $11.95 | $11.59 | $12.31 |
| 2026-07-16 | $12.13 | $11.77 | $12.49 |
| 2026-07-17 | $11.96 | $11.60 | $12.32 |
| 2026-07-18 | $11.79 | $11.43 | $12.14 |
| 2026-07-19 | $11.66 | $11.31 | $12.01 |
| 2026-07-20 | $11.59 | $11.25 | $11.94 |
| 2026-07-21 | $11.62 | $11.27 | $11.97 |
| 2026-07-22 | $11.62 | $11.27 | $11.97 |
| 2026-07-23 | $11.48 | $11.14 | $11.83 |
| 2026-07-24 | $11.32 | $10.98 | $11.66 |
| 2026-07-25 | $11.46 | $11.12 | $11.81 |
| 2026-07-26 | $11.41 | $11.07 | $11.75 |
| 2026-07-27 | $11.42 | $11.08 | $11.76 |
| 2026-07-28 | $11.29 | $10.95 | $11.63 |
| 2026-07-29 | $11.13 | $10.80 | $11.46 |
| 2026-07-30 | $10.97 | $10.64 | $11.30 |
| 2026-07-31 | $11.14 | $10.81 | $11.47 |
| 2026 August | |||
| 2026-08-01 | $11.31 | $10.97 | $11.65 |
| 2026-08-02 | $11.48 | $11.14 | $11.83 |
| 2026-08-03 | $11.32 | $10.98 | $11.66 |
| 2026-08-04 | $11.31 | $10.97 | $11.65 |
| 2026-08-05 | $11.18 | $10.84 | $11.51 |
| 2026-08-06 | $11.16 | $10.83 | $11.50 |
| 2026-08-07 | $11.33 | $10.99 | $11.67 |
| 2026-08-08 | $11.51 | $11.16 | $11.85 |
| 2026-08-09 | $11.34 | $11.00 | $11.68 |
| 2026-08-10 | $11.18 | $10.85 | $11.52 |
| 2026-08-11 | $11.06 | $10.73 | $11.39 |
| 2026-08-12 | $11.00 | $10.67 | $11.33 |
| 2026-08-13 | $11.02 | $10.69 | $11.35 |
| 2026-08-14 | $11.02 | $10.69 | $11.35 |
| 2026-08-15 | $10.89 | $10.57 | $11.22 |
| 2026-08-16 | $10.74 | $10.42 | $11.06 |
| 2026-08-17 | $10.88 | $10.55 | $11.20 |
| 2026-08-18 | $10.82 | $10.50 | $11.15 |
| 2026-08-19 | $10.84 | $10.51 | $11.16 |
| 2026-08-20 | $10.71 | $10.39 | $11.03 |
| 2026-08-21 | $10.56 | $10.24 | $10.88 |
| 2026-08-22 | $10.41 | $10.10 | $10.72 |
| 2026-08-23 | $10.57 | $10.25 | $10.89 |
| 2026-08-24 | $10.73 | $10.41 | $11.05 |
| 2026-08-25 | $10.89 | $10.57 | $11.22 |
| 2026-08-26 | $10.74 | $10.42 | $11.06 |
| 2026-08-27 | $10.73 | $10.41 | $11.06 |
| 2026-08-28 | $10.61 | $10.29 | $10.92 |
| 2026-08-29 | $10.59 | $10.27 | $10.91 |
| 2026-08-30 | $10.75 | $10.43 | $11.08 |
| 2026-08-31 | $10.92 | $10.59 | $11.25 |
| 2026 September | |||
| 2026-09-01 | $10.76 | $10.44 | $11.08 |
| 2026-09-02 | $10.61 | $10.29 | $10.93 |
| 2026-09-03 | $10.50 | $10.18 | $10.81 |
| 2026-09-04 | $10.44 | $10.12 | $10.75 |
| 2026-09-05 | $10.46 | $10.15 | $10.77 |
| 2026-09-06 | $10.46 | $10.15 | $10.77 |
| 2026-09-07 | $10.33 | $10.02 | $10.64 |
| 2026-09-08 | $10.19 | $9.882 | $10.49 |
| 2026-09-09 | $10.32 | $10.01 | $10.63 |
| 2026-09-10 | $10.27 | $9.962 | $10.58 |
| 2026-09-11 | $10.28 | $9.971 | $10.59 |
| 2026-09-12 | $10.16 | $9.858 | $10.47 |
| 2026-09-13 | $10.02 | $9.718 | $10.32 |
| 2026-09-14 | $9.876 | $9.579 | $10.17 |
| 2026-09-15 | $10.03 | $9.726 | $10.33 |
| 2026-09-16 | $10.18 | $9.874 | $10.48 |
| 2026-09-17 | $10.33 | $10.02 | $10.64 |
| 2026-09-18 | $10.19 | $9.882 | $10.49 |
| 2026-09-19 | $10.18 | $9.878 | $10.49 |
| 2026-09-20 | $10.06 | $9.760 | $10.36 |
| 2026-09-21 | $10.05 | $9.747 | $10.35 |
| 2026-09-22 | $10.20 | $9.896 | $10.51 |
| 2026-09-23 | $10.36 | $10.05 | $10.67 |
| 2026-09-24 | $10.21 | $9.904 | $10.52 |
| 2026-09-25 | $10.06 | $9.763 | $10.37 |