Current 002886 price: $23.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6712 | $0.6511 | $0.6914 |
| 2030-01-02 | $0.6617 | $0.6418 | $0.6815 |
| 2030-01-03 | $0.6522 | $0.6327 | $0.6718 |
| 2030-01-04 | $0.6452 | $0.6259 | $0.6646 |
| 2030-01-05 | $0.6416 | $0.6224 | $0.6609 |
| 2030-01-06 | $0.6430 | $0.6237 | $0.6623 |
| 2030-01-07 | $0.6430 | $0.6237 | $0.6623 |
| 2030-01-08 | $0.6354 | $0.6163 | $0.6545 |
| 2030-01-09 | $0.6263 | $0.6075 | $0.6451 |
| 2030-01-10 | $0.6344 | $0.6154 | $0.6534 |
| 2030-01-11 | $0.6314 | $0.6125 | $0.6503 |
| 2030-01-12 | $0.6320 | $0.6130 | $0.6510 |
| 2030-01-13 | $0.6248 | $0.6061 | $0.6436 |
| 2030-01-14 | $0.6159 | $0.5975 | $0.6344 |
| 2030-01-15 | $0.6072 | $0.5889 | $0.6254 |
| 2030-01-16 | $0.6164 | $0.5979 | $0.6349 |
| 2030-01-17 | $0.6258 | $0.6071 | $0.6446 |
| 2030-01-18 | $0.6354 | $0.6163 | $0.6545 |
| 2030-01-19 | $0.6263 | $0.6075 | $0.6451 |
| 2030-01-20 | $0.6261 | $0.6073 | $0.6449 |
| 2030-01-21 | $0.6186 | $0.6001 | $0.6372 |
| 2030-01-22 | $0.6178 | $0.5993 | $0.6363 |
| 2030-01-23 | $0.6272 | $0.6084 | $0.6461 |
| 2030-01-24 | $0.6368 | $0.6177 | $0.6559 |
| 2030-01-25 | $0.6277 | $0.6089 | $0.6466 |
| 2030-01-26 | $0.6188 | $0.6002 | $0.6374 |
| 2030-01-27 | $0.6122 | $0.5938 | $0.6305 |
| 2030-01-28 | $0.6087 | $0.5905 | $0.6270 |
| 2030-01-29 | $0.6101 | $0.5918 | $0.6284 |
| 2030-01-30 | $0.6101 | $0.5918 | $0.6284 |
| 2030-01-31 | $0.6028 | $0.5847 | $0.6209 |
| 2030 February | |||
| 2030-02-01 | $0.5942 | $0.5764 | $0.6121 |
| 2030-02-02 | $0.6019 | $0.5838 | $0.6199 |
| 2030-02-03 | $0.5990 | $0.5811 | $0.6170 |
| 2030-02-04 | $0.5996 | $0.5816 | $0.6176 |
| 2030-02-05 | $0.5928 | $0.5750 | $0.6106 |
| 2030-02-06 | $0.5844 | $0.5668 | $0.6019 |
| 2030-02-07 | $0.5760 | $0.5588 | $0.5933 |
| 2030-02-08 | $0.5848 | $0.5673 | $0.6024 |
| 2030-02-09 | $0.5938 | $0.5759 | $0.6116 |
| 2030-02-10 | $0.6028 | $0.5847 | $0.6209 |
| 2030-02-11 | $0.5942 | $0.5764 | $0.6121 |
| 2030-02-12 | $0.5940 | $0.5762 | $0.6118 |
| 2030-02-13 | $0.5869 | $0.5693 | $0.6045 |
| 2030-02-14 | $0.5861 | $0.5686 | $0.6037 |
| 2030-02-15 | $0.5951 | $0.5772 | $0.6129 |
| 2030-02-16 | $0.6042 | $0.5861 | $0.6223 |
| 2030-02-17 | $0.5956 | $0.5777 | $0.6134 |
| 2030-02-18 | $0.5871 | $0.5695 | $0.6047 |
| 2030-02-19 | $0.5808 | $0.5634 | $0.5982 |
| 2030-02-20 | $0.5775 | $0.5602 | $0.5948 |
| 2030-02-21 | $0.5788 | $0.5614 | $0.5961 |
| 2030-02-22 | $0.5788 | $0.5614 | $0.5961 |
| 2030-02-23 | $0.5719 | $0.5548 | $0.5891 |
| 2030-02-24 | $0.5638 | $0.5469 | $0.5807 |
| 2030-02-25 | $0.5710 | $0.5539 | $0.5881 |
| 2030-02-26 | $0.5683 | $0.5513 | $0.5854 |
| 2030-02-27 | $0.5689 | $0.5518 | $0.5859 |
| 2030-02-28 | $0.5624 | $0.5456 | $0.5793 |
| 2030 March | |||
| 2030-03-01 | $0.5544 | $0.5378 | $0.5710 |
| 2030-03-02 | $0.5465 | $0.5301 | $0.5629 |
| 2030-03-03 | $0.5548 | $0.5382 | $0.5715 |
| 2030-03-04 | $0.5633 | $0.5464 | $0.5802 |
| 2030-03-05 | $0.5719 | $0.5548 | $0.5891 |
| 2030-03-06 | $0.5638 | $0.5469 | $0.5807 |
| 2030-03-07 | $0.5635 | $0.5466 | $0.5804 |
| 2030-03-08 | $0.5568 | $0.5401 | $0.5735 |
| 2030-03-09 | $0.5561 | $0.5394 | $0.5728 |
| 2030-03-10 | $0.5646 | $0.5476 | $0.5815 |
| 2030-03-11 | $0.5732 | $0.5560 | $0.5904 |
| 2030-03-12 | $0.5650 | $0.5481 | $0.5820 |
| 2030-03-13 | $0.5570 | $0.5403 | $0.5737 |
| 2030-03-14 | $0.5510 | $0.5345 | $0.5675 |
| 2030-03-15 | $0.5479 | $0.5315 | $0.5644 |
| 2030-03-16 | $0.5491 | $0.5326 | $0.5656 |
| 2030-03-17 | $0.5491 | $0.5326 | $0.5656 |
| 2030-03-18 | $0.5426 | $0.5263 | $0.5589 |
| 2030-03-19 | $0.5349 | $0.5188 | $0.5509 |
| 2030-03-20 | $0.5417 | $0.5255 | $0.5580 |
| 2030-03-21 | $0.5392 | $0.5230 | $0.5554 |
| 2030-03-22 | $0.5397 | $0.5235 | $0.5559 |
| 2030-03-23 | $0.5336 | $0.5176 | $0.5496 |
| 2030-03-24 | $0.5260 | $0.5102 | $0.5418 |
| 2030-03-25 | $0.5185 | $0.5029 | $0.5340 |
| 2030-03-26 | $0.5264 | $0.5106 | $0.5422 |
| 2030-03-27 | $0.5344 | $0.5184 | $0.5505 |
| 2030-03-28 | $0.5426 | $0.5263 | $0.5589 |
| 2030-03-29 | $0.5349 | $0.5188 | $0.5509 |
| 2030-03-30 | $0.5346 | $0.5186 | $0.5507 |
| 2030-03-31 | $0.5283 | $0.5124 | $0.5441 |
| 2030 April | |||
| 2030-04-01 | $0.5276 | $0.5118 | $0.5434 |
| 2030-04-02 | $0.5356 | $0.5196 | $0.5517 |
| 2030-04-03 | $0.5438 | $0.5275 | $0.5601 |
| 2030-04-04 | $0.5361 | $0.5200 | $0.5521 |
| 2030-04-05 | $0.5284 | $0.5126 | $0.5443 |
| 2030-04-06 | $0.5228 | $0.5071 | $0.5385 |
| 2030-04-07 | $0.5198 | $0.5042 | $0.5354 |
| 2030-04-08 | $0.5210 | $0.5053 | $0.5366 |
| 2030-04-09 | $0.5210 | $0.5053 | $0.5366 |
| 2030-04-10 | $0.5148 | $0.4993 | $0.5302 |
| 2030-04-11 | $0.5074 | $0.4922 | $0.5227 |
| 2030-04-12 | $0.5140 | $0.4986 | $0.5294 |
| 2030-04-13 | $0.5116 | $0.4962 | $0.5269 |
| 2030-04-14 | $0.5120 | $0.4967 | $0.5274 |
| 2030-04-15 | $0.5062 | $0.4911 | $0.5214 |
| 2030-04-16 | $0.4990 | $0.4841 | $0.5140 |
| 2030-04-17 | $0.4919 | $0.4772 | $0.5067 |
| 2030-04-18 | $0.4994 | $0.4844 | $0.5144 |
| 2030-04-19 | $0.5070 | $0.4918 | $0.5223 |
| 2030-04-20 | $0.5148 | $0.4993 | $0.5302 |
| 2030-04-21 | $0.5074 | $0.4922 | $0.5227 |
| 2030-04-22 | $0.5072 | $0.4920 | $0.5225 |
| 2030-04-23 | $0.5012 | $0.4862 | $0.5162 |
| 2030-04-24 | $0.5005 | $0.4855 | $0.5156 |
| 2030-04-25 | $0.5082 | $0.4929 | $0.5234 |
| 2030-04-26 | $0.5159 | $0.5005 | $0.5314 |
| 2030-04-27 | $0.5086 | $0.4933 | $0.5238 |
| 2030-04-28 | $0.5013 | $0.4863 | $0.5164 |
| 2030-04-29 | $0.4960 | $0.4811 | $0.5109 |
| 2030-04-30 | $0.4932 | $0.4784 | $0.5080 |
| 2030 May | |||
| 2030-05-01 | $0.4943 | $0.4794 | $0.5091 |
| 2030-05-02 | $0.4943 | $0.4794 | $0.5091 |
| 2030-05-03 | $0.4884 | $0.4737 | $0.5030 |
| 2030-05-04 | $0.4814 | $0.4670 | $0.4959 |
| 2030-05-05 | $0.4876 | $0.4730 | $0.5023 |
| 2030-05-06 | $0.4853 | $0.4708 | $0.4999 |
| 2030-05-07 | $0.4858 | $0.4712 | $0.5004 |
| 2030-05-08 | $0.4803 | $0.4659 | $0.4947 |
| 2030-05-09 | $0.4734 | $0.4592 | $0.4876 |
| 2030-05-10 | $0.4667 | $0.4527 | $0.4807 |
| 2030-05-11 | $0.4738 | $0.4596 | $0.4880 |
| 2030-05-12 | $0.4811 | $0.4666 | $0.4955 |
| 2030-05-13 | $0.4884 | $0.4737 | $0.5031 |
| 2030-05-14 | $0.4814 | $0.4670 | $0.4959 |
| 2030-05-15 | $0.4812 | $0.4668 | $0.4957 |
| 2030-05-16 | $0.4755 | $0.4612 | $0.4898 |
| 2030-05-17 | $0.4749 | $0.4606 | $0.4891 |
| 2030-05-18 | $0.4821 | $0.4677 | $0.4966 |
| 2030-05-19 | $0.4895 | $0.4748 | $0.5042 |
| 2030-05-20 | $0.4825 | $0.4680 | $0.4970 |
| 2030-05-21 | $0.4756 | $0.4614 | $0.4899 |
| 2030-05-22 | $0.4705 | $0.4564 | $0.4847 |
| 2030-05-23 | $0.4679 | $0.4539 | $0.4819 |
| 2030-05-24 | $0.4689 | $0.4549 | $0.4830 |
| 2030-05-25 | $0.4689 | $0.4549 | $0.4830 |
| 2030-05-26 | $0.4634 | $0.4495 | $0.4773 |
| 2030-05-27 | $0.4568 | $0.4431 | $0.4705 |
| 2030-05-28 | $0.4626 | $0.4487 | $0.4765 |
| 2030-05-29 | $0.4605 | $0.4466 | $0.4743 |
| 2030-05-30 | $0.4609 | $0.4471 | $0.4747 |
| 2030-05-31 | $0.4557 | $0.4420 | $0.4693 |
| 2030 June | |||
| 2030-06-01 | $0.4492 | $0.4357 | $0.4626 |
| 2030-06-02 | $0.4428 | $0.4295 | $0.4561 |
| 2030-06-03 | $0.4495 | $0.4360 | $0.4630 |
| 2030-06-04 | $0.4564 | $0.4427 | $0.4701 |
| 2030-06-05 | $0.4634 | $0.4495 | $0.4773 |
| 2030-06-06 | $0.4568 | $0.4431 | $0.4705 |
| 2030-06-07 | $0.4566 | $0.4429 | $0.4703 |
| 2030-06-08 | $0.4511 | $0.4376 | $0.4647 |
| 2030-06-09 | $0.4505 | $0.4370 | $0.4641 |
| 2030-06-10 | $0.4574 | $0.4437 | $0.4711 |
| 2030-06-11 | $0.4644 | $0.4505 | $0.4783 |
| 2030-06-12 | $0.4578 | $0.4440 | $0.4715 |
| 2030-06-13 | $0.4513 | $0.4377 | $0.4648 |
| 2030-06-14 | $0.4464 | $0.4330 | $0.4598 |
| 2030-06-15 | $0.4439 | $0.4306 | $0.4572 |
| 2030-06-16 | $0.4449 | $0.4315 | $0.4582 |
| 2030-06-17 | $0.4449 | $0.4315 | $0.4582 |
| 2030-06-18 | $0.4396 | $0.4264 | $0.4528 |
| 2030-06-19 | $0.4333 | $0.4203 | $0.4463 |
| 2030-06-20 | $0.4389 | $0.4257 | $0.4521 |
| 2030-06-21 | $0.4368 | $0.4237 | $0.4500 |
| 2030-06-22 | $0.4373 | $0.4241 | $0.4504 |
| 2030-06-23 | $0.4323 | $0.4193 | $0.4453 |
| 2030-06-24 | $0.4261 | $0.4134 | $0.4389 |
| 2030-06-25 | $0.4201 | $0.4075 | $0.4327 |
| 2030-06-26 | $0.4265 | $0.4137 | $0.4393 |
| 2030-06-27 | $0.4330 | $0.4200 | $0.4460 |
| 2030-06-28 | $0.4396 | $0.4264 | $0.4528 |
| 2030-06-29 | $0.4333 | $0.4203 | $0.4463 |
| 2030-06-30 | $0.4332 | $0.4202 | $0.4462 |
| 2030 July | |||
| 2030-07-01 | $0.4280 | $0.4152 | $0.4408 |
| 2030-07-02 | $0.4274 | $0.4146 | $0.4403 |
| 2030-07-03 | $0.4340 | $0.4209 | $0.4470 |
| 2030-07-04 | $0.4406 | $0.4274 | $0.4538 |
| 2030-07-05 | $0.4343 | $0.4213 | $0.4473 |
| 2030-07-06 | $0.4281 | $0.4153 | $0.4410 |
| 2030-07-07 | $0.4235 | $0.4108 | $0.4362 |
| 2030-07-08 | $0.4212 | $0.4085 | $0.4338 |
| 2030-07-09 | $0.4221 | $0.4094 | $0.4347 |
| 2030-07-10 | $0.4221 | $0.4094 | $0.4347 |
| 2030-07-11 | $0.4171 | $0.4046 | $0.4296 |
| 2030-07-12 | $0.4111 | $0.3988 | $0.4235 |
| 2030-07-13 | $0.4164 | $0.4039 | $0.4289 |
| 2030-07-14 | $0.4145 | $0.4020 | $0.4269 |
| 2030-07-15 | $0.4148 | $0.4024 | $0.4273 |
| 2030-07-16 | $0.4101 | $0.3978 | $0.4225 |
| 2030-07-17 | $0.4043 | $0.3922 | $0.4164 |
| 2030-07-18 | $0.3985 | $0.3866 | $0.4105 |
| 2030-07-19 | $0.4046 | $0.3925 | $0.4168 |
| 2030-07-20 | $0.4108 | $0.3985 | $0.4231 |
| 2030-07-21 | $0.4171 | $0.4046 | $0.4296 |
| 2030-07-22 | $0.4111 | $0.3988 | $0.4235 |
| 2030-07-23 | $0.4110 | $0.3986 | $0.4233 |
| 2030-07-24 | $0.4061 | $0.3939 | $0.4182 |
| 2030-07-25 | $0.4055 | $0.3934 | $0.4177 |
| 2030-07-26 | $0.4117 | $0.3994 | $0.4241 |
| 2030-07-27 | $0.4180 | $0.4055 | $0.4305 |
| 2030-07-28 | $0.4120 | $0.3997 | $0.4244 |
| 2030-07-29 | $0.4062 | $0.3940 | $0.4184 |
| 2030-07-30 | $0.4018 | $0.3898 | $0.4139 |
| 2030-07-31 | $0.3996 | $0.3876 | $0.4116 |
| 2030 August | |||
| 2030-08-01 | $0.4004 | $0.3884 | $0.4125 |
| 2030-08-02 | $0.4004 | $0.3884 | $0.4125 |
| 2030-08-03 | $0.3957 | $0.3838 | $0.4076 |
| 2030-08-04 | $0.3901 | $0.3783 | $0.4018 |
| 2030-08-05 | $0.3951 | $0.3832 | $0.4069 |
| 2030-08-06 | $0.3932 | $0.3814 | $0.4050 |
| 2030-08-07 | $0.3936 | $0.3818 | $0.4054 |
| 2030-08-08 | $0.3891 | $0.3774 | $0.4008 |
| 2030-08-09 | $0.3836 | $0.3721 | $0.3951 |
| 2030-08-10 | $0.3781 | $0.3668 | $0.3895 |
| 2030-08-11 | $0.3839 | $0.3724 | $0.3954 |
| 2030-08-12 | $0.3897 | $0.3781 | $0.4014 |
| 2030-08-13 | $0.3957 | $0.3838 | $0.4076 |
| 2030-08-14 | $0.3901 | $0.3784 | $0.4018 |
| 2030-08-15 | $0.3899 | $0.3782 | $0.4016 |
| 2030-08-16 | $0.3852 | $0.3737 | $0.3968 |
| 2030-08-17 | $0.3847 | $0.3732 | $0.3963 |
| 2030-08-18 | $0.3906 | $0.3789 | $0.4023 |
| 2030-08-19 | $0.3966 | $0.3847 | $0.4085 |
| 2030-08-20 | $0.3909 | $0.3792 | $0.4027 |
| 2030-08-21 | $0.3854 | $0.3738 | $0.3969 |
| 2030-08-22 | $0.3812 | $0.3698 | $0.3927 |
| 2030-08-23 | $0.3791 | $0.3677 | $0.3905 |
| 2030-08-24 | $0.3799 | $0.3685 | $0.3913 |
| 2030-08-25 | $0.3799 | $0.3685 | $0.3913 |
| 2030-08-26 | $0.3754 | $0.3641 | $0.3867 |
| 2030-08-27 | $0.3701 | $0.3590 | $0.3812 |
| 2030-08-28 | $0.3748 | $0.3636 | $0.3861 |
| 2030-08-29 | $0.3731 | $0.3619 | $0.3842 |
| 2030-08-30 | $0.3734 | $0.3622 | $0.3846 |
| 2030-08-31 | $0.3692 | $0.3581 | $0.3803 |
| 2030 September | |||
| 2030-09-01 | $0.3639 | $0.3530 | $0.3748 |
| 2030-09-02 | $0.3587 | $0.3480 | $0.3695 |
| 2030-09-03 | $0.3642 | $0.3533 | $0.3751 |
| 2030-09-04 | $0.3698 | $0.3587 | $0.3809 |
| 2030-09-05 | $0.3754 | $0.3641 | $0.3867 |
| 2030-09-06 | $0.3701 | $0.3590 | $0.3812 |
| 2030-09-07 | $0.3699 | $0.3588 | $0.3810 |
| 2030-09-08 | $0.3655 | $0.3545 | $0.3765 |
| 2030-09-09 | $0.3650 | $0.3541 | $0.3760 |
| 2030-09-10 | $0.3706 | $0.3595 | $0.3817 |
| 2030-09-11 | $0.3763 | $0.3650 | $0.3875 |
| 2030-09-12 | $0.3709 | $0.3598 | $0.3820 |
| 2030-09-13 | $0.3656 | $0.3546 | $0.3766 |
| 2030-09-14 | $0.3617 | $0.3508 | $0.3725 |
| 2030-09-15 | $0.3597 | $0.3489 | $0.3704 |
| 2030-09-16 | $0.3604 | $0.3496 | $0.3712 |
| 2030-09-17 | $0.3604 | $0.3496 | $0.3712 |
| 2030-09-18 | $0.3562 | $0.3455 | $0.3668 |
| 2030-09-19 | $0.3511 | $0.3406 | $0.3616 |
| 2030-09-20 | $0.3556 | $0.3449 | $0.3663 |
| 2030-09-21 | $0.3539 | $0.3433 | $0.3645 |
| 2030-09-22 | $0.3543 | $0.3436 | $0.3649 |
| 2030-09-23 | $0.3503 | $0.3397 | $0.3608 |
| 2030-09-24 | $0.3453 | $0.3349 | $0.3556 |