Current 002886 price: $23.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2809 | $0.2725 | $0.2894 |
| 2031-01-02 | $0.2806 | $0.2722 | $0.2890 |
| 2031-01-03 | $0.2849 | $0.2763 | $0.2934 |
| 2031-01-04 | $0.2892 | $0.2805 | $0.2979 |
| 2031-01-05 | $0.2851 | $0.2765 | $0.2936 |
| 2031-01-06 | $0.2810 | $0.2726 | $0.2894 |
| 2031-01-07 | $0.2780 | $0.2697 | $0.2864 |
| 2031-01-08 | $0.2764 | $0.2682 | $0.2847 |
| 2031-01-09 | $0.2770 | $0.2687 | $0.2854 |
| 2031-01-10 | $0.2770 | $0.2687 | $0.2854 |
| 2031-01-11 | $0.2738 | $0.2656 | $0.2820 |
| 2031-01-12 | $0.2699 | $0.2618 | $0.2780 |
| 2031-01-13 | $0.2733 | $0.2651 | $0.2815 |
| 2031-01-14 | $0.2720 | $0.2639 | $0.2802 |
| 2031-01-15 | $0.2723 | $0.2641 | $0.2805 |
| 2031-01-16 | $0.2692 | $0.2611 | $0.2773 |
| 2031-01-17 | $0.2654 | $0.2574 | $0.2733 |
| 2031-01-18 | $0.2616 | $0.2538 | $0.2694 |
| 2031-01-19 | $0.2656 | $0.2576 | $0.2736 |
| 2031-01-20 | $0.2696 | $0.2616 | $0.2777 |
| 2031-01-21 | $0.2738 | $0.2656 | $0.2820 |
| 2031-01-22 | $0.2699 | $0.2618 | $0.2780 |
| 2031-01-23 | $0.2697 | $0.2617 | $0.2778 |
| 2031-01-24 | $0.2665 | $0.2585 | $0.2745 |
| 2031-01-25 | $0.2662 | $0.2582 | $0.2742 |
| 2031-01-26 | $0.2703 | $0.2621 | $0.2784 |
| 2031-01-27 | $0.2744 | $0.2661 | $0.2826 |
| 2031-01-28 | $0.2705 | $0.2624 | $0.2786 |
| 2031-01-29 | $0.2666 | $0.2586 | $0.2746 |
| 2031-01-30 | $0.2638 | $0.2558 | $0.2717 |
| 2031-01-31 | $0.2623 | $0.2544 | $0.2701 |
| 2031 February | |||
| 2031-02-01 | $0.2628 | $0.2550 | $0.2707 |
| 2031-02-02 | $0.2628 | $0.2550 | $0.2707 |
| 2031-02-03 | $0.2597 | $0.2519 | $0.2675 |
| 2031-02-04 | $0.2560 | $0.2483 | $0.2637 |
| 2031-02-05 | $0.2593 | $0.2515 | $0.2671 |
| 2031-02-06 | $0.2581 | $0.2504 | $0.2658 |
| 2031-02-07 | $0.2583 | $0.2506 | $0.2661 |
| 2031-02-08 | $0.2554 | $0.2478 | $0.2631 |
| 2031-02-09 | $0.2518 | $0.2442 | $0.2593 |
| 2031-02-10 | $0.2482 | $0.2407 | $0.2556 |
| 2031-02-11 | $0.2520 | $0.2444 | $0.2595 |
| 2031-02-12 | $0.2558 | $0.2482 | $0.2635 |
| 2031-02-13 | $0.2597 | $0.2519 | $0.2675 |
| 2031-02-14 | $0.2560 | $0.2483 | $0.2637 |
| 2031-02-15 | $0.2559 | $0.2482 | $0.2636 |
| 2031-02-16 | $0.2529 | $0.2453 | $0.2605 |
| 2031-02-17 | $0.2525 | $0.2450 | $0.2601 |
| 2031-02-18 | $0.2564 | $0.2487 | $0.2641 |
| 2031-02-19 | $0.2603 | $0.2525 | $0.2681 |
| 2031-02-20 | $0.2566 | $0.2489 | $0.2643 |
| 2031-02-21 | $0.2529 | $0.2454 | $0.2605 |
| 2031-02-22 | $0.2502 | $0.2427 | $0.2577 |
| 2031-02-23 | $0.2488 | $0.2414 | $0.2563 |
| 2031-02-24 | $0.2494 | $0.2419 | $0.2569 |
| 2031-02-25 | $0.2494 | $0.2419 | $0.2569 |
| 2031-02-26 | $0.2464 | $0.2390 | $0.2538 |
| 2031-02-27 | $0.2429 | $0.2356 | $0.2502 |
| 2031-02-28 | $0.2460 | $0.2386 | $0.2534 |
| 2031 March | |||
| 2031-03-01 | $0.2449 | $0.2375 | $0.2522 |
| 2031-03-02 | $0.2451 | $0.2377 | $0.2525 |
| 2031-03-03 | $0.2423 | $0.2351 | $0.2496 |
| 2031-03-04 | $0.2389 | $0.2317 | $0.2460 |
| 2031-03-05 | $0.2355 | $0.2284 | $0.2425 |
| 2031-03-06 | $0.2391 | $0.2319 | $0.2462 |
| 2031-03-07 | $0.2427 | $0.2354 | $0.2500 |
| 2031-03-08 | $0.2464 | $0.2390 | $0.2538 |
| 2031-03-09 | $0.2429 | $0.2356 | $0.2502 |
| 2031-03-10 | $0.2428 | $0.2355 | $0.2501 |
| 2031-03-11 | $0.2399 | $0.2327 | $0.2471 |
| 2031-03-12 | $0.2396 | $0.2324 | $0.2468 |
| 2031-03-13 | $0.2433 | $0.2360 | $0.2506 |
| 2031-03-14 | $0.2470 | $0.2396 | $0.2544 |
| 2031-03-15 | $0.2434 | $0.2361 | $0.2508 |
| 2031-03-16 | $0.2400 | $0.2328 | $0.2472 |
| 2031-03-17 | $0.2374 | $0.2303 | $0.2445 |
| 2031-03-18 | $0.2361 | $0.2290 | $0.2432 |
| 2031-03-19 | $0.2366 | $0.2295 | $0.2437 |
| 2031-03-20 | $0.2366 | $0.2295 | $0.2437 |
| 2031-03-21 | $0.2338 | $0.2268 | $0.2408 |
| 2031-03-22 | $0.2305 | $0.2235 | $0.2374 |
| 2031-03-23 | $0.2334 | $0.2264 | $0.2404 |
| 2031-03-24 | $0.2323 | $0.2253 | $0.2393 |
| 2031-03-25 | $0.2325 | $0.2256 | $0.2395 |
| 2031-03-26 | $0.2299 | $0.2230 | $0.2368 |
| 2031-03-27 | $0.2266 | $0.2198 | $0.2334 |
| 2031-03-28 | $0.2234 | $0.2167 | $0.2301 |
| 2031-03-29 | $0.2268 | $0.2200 | $0.2336 |
| 2031-03-30 | $0.2303 | $0.2234 | $0.2372 |
| 2031-03-31 | $0.2338 | $0.2268 | $0.2408 |
| 2031 April | |||
| 2031-04-01 | $0.2305 | $0.2235 | $0.2374 |
| 2031-04-02 | $0.2304 | $0.2234 | $0.2373 |
| 2031-04-03 | $0.2276 | $0.2208 | $0.2344 |
| 2031-04-04 | $0.2273 | $0.2205 | $0.2341 |
| 2031-04-05 | $0.2308 | $0.2239 | $0.2377 |
| 2031-04-06 | $0.2343 | $0.2273 | $0.2413 |
| 2031-04-07 | $0.2310 | $0.2240 | $0.2379 |
| 2031-04-08 | $0.2277 | $0.2208 | $0.2345 |
| 2031-04-09 | $0.2252 | $0.2185 | $0.2320 |
| 2031-04-10 | $0.2240 | $0.2173 | $0.2307 |
| 2031-04-11 | $0.2245 | $0.2177 | $0.2312 |
| 2031-04-12 | $0.2245 | $0.2177 | $0.2312 |
| 2031-04-13 | $0.2218 | $0.2151 | $0.2285 |
| 2031-04-14 | $0.2186 | $0.2121 | $0.2252 |
| 2031-04-15 | $0.2214 | $0.2148 | $0.2281 |
| 2031-04-16 | $0.2204 | $0.2138 | $0.2270 |
| 2031-04-17 | $0.2206 | $0.2140 | $0.2272 |
| 2031-04-18 | $0.2181 | $0.2116 | $0.2247 |
| 2031-04-19 | $0.2150 | $0.2086 | $0.2215 |
| 2031-04-20 | $0.2119 | $0.2056 | $0.2183 |
| 2031-04-21 | $0.2152 | $0.2087 | $0.2216 |
| 2031-04-22 | $0.2185 | $0.2119 | $0.2250 |
| 2031-04-23 | $0.2218 | $0.2151 | $0.2285 |
| 2031-04-24 | $0.2186 | $0.2121 | $0.2252 |
| 2031-04-25 | $0.2185 | $0.2120 | $0.2251 |
| 2031-04-26 | $0.2159 | $0.2095 | $0.2224 |
| 2031-04-27 | $0.2157 | $0.2092 | $0.2221 |
| 2031-04-28 | $0.2190 | $0.2124 | $0.2255 |
| 2031-04-29 | $0.2223 | $0.2156 | $0.2290 |
| 2031-04-30 | $0.2191 | $0.2126 | $0.2257 |
| 2031 May | |||
| 2031-05-01 | $0.2160 | $0.2095 | $0.2225 |
| 2031-05-02 | $0.2137 | $0.2073 | $0.2201 |
| 2031-05-03 | $0.2125 | $0.2061 | $0.2189 |
| 2031-05-04 | $0.2130 | $0.2066 | $0.2193 |
| 2031-05-05 | $0.2130 | $0.2066 | $0.2193 |
| 2031-05-06 | $0.2104 | $0.2041 | $0.2167 |
| 2031-05-07 | $0.2074 | $0.2012 | $0.2137 |
| 2031-05-08 | $0.2101 | $0.2038 | $0.2164 |
| 2031-05-09 | $0.2091 | $0.2028 | $0.2154 |
| 2031-05-10 | $0.2093 | $0.2030 | $0.2156 |
| 2031-05-11 | $0.2069 | $0.2007 | $0.2131 |
| 2031-05-12 | $0.2040 | $0.1979 | $0.2101 |
| 2031-05-13 | $0.2011 | $0.1950 | $0.2071 |
| 2031-05-14 | $0.2041 | $0.1980 | $0.2103 |
| 2031-05-15 | $0.2073 | $0.2010 | $0.2135 |
| 2031-05-16 | $0.2104 | $0.2041 | $0.2167 |
| 2031-05-17 | $0.2074 | $0.2012 | $0.2137 |
| 2031-05-18 | $0.2073 | $0.2011 | $0.2136 |
| 2031-05-19 | $0.2049 | $0.1987 | $0.2110 |
| 2031-05-20 | $0.2046 | $0.1985 | $0.2107 |
| 2031-05-21 | $0.2077 | $0.2015 | $0.2140 |
| 2031-05-22 | $0.2109 | $0.2046 | $0.2172 |
| 2031-05-23 | $0.2079 | $0.2017 | $0.2141 |
| 2031-05-24 | $0.2049 | $0.1988 | $0.2111 |
| 2031-05-25 | $0.2027 | $0.1967 | $0.2088 |
| 2031-05-26 | $0.2016 | $0.1956 | $0.2076 |
| 2031-05-27 | $0.2020 | $0.1960 | $0.2081 |
| 2031-05-28 | $0.2020 | $0.1960 | $0.2081 |
| 2031-05-29 | $0.1996 | $0.1937 | $0.2056 |
| 2031-05-30 | $0.1968 | $0.1909 | $0.2027 |
| 2031-05-31 | $0.1993 | $0.1933 | $0.2053 |
| 2031 June | |||
| 2031-06-01 | $0.1984 | $0.1924 | $0.2043 |
| 2031-06-02 | $0.1986 | $0.1926 | $0.2045 |
| 2031-06-03 | $0.1963 | $0.1904 | $0.2022 |
| 2031-06-04 | $0.1935 | $0.1877 | $0.1993 |
| 2031-06-05 | $0.1908 | $0.1850 | $0.1965 |
| 2031-06-06 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-07 | $0.1966 | $0.1907 | $0.2025 |
| 2031-06-08 | $0.1996 | $0.1937 | $0.2056 |
| 2031-06-09 | $0.1968 | $0.1909 | $0.2027 |
| 2031-06-10 | $0.1967 | $0.1908 | $0.2026 |
| 2031-06-11 | $0.1944 | $0.1885 | $0.2002 |
| 2031-06-12 | $0.1941 | $0.1883 | $0.1999 |
| 2031-06-13 | $0.1971 | $0.1912 | $0.2030 |
| 2031-06-14 | $0.2001 | $0.1941 | $0.2061 |
| 2031-06-15 | $0.1972 | $0.1913 | $0.2032 |
| 2031-06-16 | $0.1944 | $0.1886 | $0.2003 |
| 2031-06-17 | $0.1923 | $0.1866 | $0.1981 |
| 2031-06-18 | $0.1913 | $0.1855 | $0.1970 |
| 2031-06-19 | $0.1917 | $0.1859 | $0.1974 |
| 2031-06-20 | $0.1917 | $0.1859 | $0.1974 |
| 2031-06-21 | $0.1894 | $0.1837 | $0.1951 |
| 2031-06-22 | $0.1867 | $0.1811 | $0.1923 |
| 2031-06-23 | $0.1891 | $0.1834 | $0.1948 |
| 2031-06-24 | $0.1882 | $0.1826 | $0.1939 |
| 2031-06-25 | $0.1884 | $0.1827 | $0.1940 |
| 2031-06-26 | $0.1863 | $0.1807 | $0.1919 |
| 2031-06-27 | $0.1836 | $0.1781 | $0.1891 |
| 2031-06-28 | $0.1810 | $0.1756 | $0.1864 |
| 2031-06-29 | $0.1838 | $0.1782 | $0.1893 |
| 2031-06-30 | $0.1866 | $0.1810 | $0.1922 |
| 2031 July | |||
| 2031-07-01 | $0.1894 | $0.1837 | $0.1951 |
| 2031-07-02 | $0.1867 | $0.1811 | $0.1923 |
| 2031-07-03 | $0.1866 | $0.1810 | $0.1922 |
| 2031-07-04 | $0.1844 | $0.1789 | $0.1899 |
| 2031-07-05 | $0.1842 | $0.1786 | $0.1897 |
| 2031-07-06 | $0.1870 | $0.1814 | $0.1926 |
| 2031-07-07 | $0.1898 | $0.1841 | $0.1955 |
| 2031-07-08 | $0.1871 | $0.1815 | $0.1927 |
| 2031-07-09 | $0.1845 | $0.1789 | $0.1900 |
| 2031-07-10 | $0.1825 | $0.1770 | $0.1880 |
| 2031-07-11 | $0.1815 | $0.1760 | $0.1869 |
| 2031-07-12 | $0.1819 | $0.1764 | $0.1873 |
| 2031-07-13 | $0.1819 | $0.1764 | $0.1873 |
| 2031-07-14 | $0.1797 | $0.1743 | $0.1851 |
| 2031-07-15 | $0.1771 | $0.1718 | $0.1825 |
| 2031-07-16 | $0.1794 | $0.1740 | $0.1848 |
| 2031-07-17 | $0.1786 | $0.1732 | $0.1839 |
| 2031-07-18 | $0.1787 | $0.1734 | $0.1841 |
| 2031-07-19 | $0.1767 | $0.1714 | $0.1820 |
| 2031-07-20 | $0.1742 | $0.1690 | $0.1794 |
| 2031-07-21 | $0.1717 | $0.1666 | $0.1769 |
| 2031-07-22 | $0.1743 | $0.1691 | $0.1796 |
| 2031-07-23 | $0.1770 | $0.1717 | $0.1823 |
| 2031-07-24 | $0.1797 | $0.1743 | $0.1851 |
| 2031-07-25 | $0.1771 | $0.1718 | $0.1825 |
| 2031-07-26 | $0.1771 | $0.1718 | $0.1824 |
| 2031-07-27 | $0.1750 | $0.1697 | $0.1802 |
| 2031-07-28 | $0.1747 | $0.1695 | $0.1800 |
| 2031-07-29 | $0.1774 | $0.1721 | $0.1827 |
| 2031-07-30 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-31 | $0.1775 | $0.1722 | $0.1829 |
| 2031 August | |||
| 2031-08-01 | $0.1750 | $0.1698 | $0.1803 |
| 2031-08-02 | $0.1731 | $0.1679 | $0.1783 |
| 2031-08-03 | $0.1722 | $0.1670 | $0.1773 |
| 2031-08-04 | $0.1725 | $0.1674 | $0.1777 |
| 2031-08-05 | $0.1725 | $0.1674 | $0.1777 |
| 2031-08-06 | $0.1705 | $0.1654 | $0.1756 |
| 2031-08-07 | $0.1681 | $0.1630 | $0.1731 |
| 2031-08-08 | $0.1702 | $0.1651 | $0.1753 |
| 2031-08-09 | $0.1694 | $0.1643 | $0.1745 |
| 2031-08-10 | $0.1696 | $0.1645 | $0.1747 |
| 2031-08-11 | $0.1677 | $0.1626 | $0.1727 |
| 2031-08-12 | $0.1653 | $0.1603 | $0.1702 |
| 2031-08-13 | $0.1629 | $0.1580 | $0.1678 |
| 2031-08-14 | $0.1654 | $0.1604 | $0.1704 |
| 2031-08-15 | $0.1679 | $0.1629 | $0.1730 |
| 2031-08-16 | $0.1705 | $0.1654 | $0.1756 |
| 2031-08-17 | $0.1681 | $0.1630 | $0.1731 |
| 2031-08-18 | $0.1680 | $0.1629 | $0.1730 |
| 2031-08-19 | $0.1660 | $0.1610 | $0.1710 |
| 2031-08-20 | $0.1658 | $0.1608 | $0.1707 |
| 2031-08-21 | $0.1683 | $0.1633 | $0.1733 |
| 2031-08-22 | $0.1709 | $0.1657 | $0.1760 |
| 2031-08-23 | $0.1684 | $0.1634 | $0.1735 |
| 2031-08-24 | $0.1660 | $0.1611 | $0.1710 |
| 2031-08-25 | $0.1643 | $0.1593 | $0.1692 |
| 2031-08-26 | $0.1633 | $0.1584 | $0.1682 |
| 2031-08-27 | $0.1637 | $0.1588 | $0.1686 |
| 2031-08-28 | $0.1637 | $0.1588 | $0.1686 |
| 2031-08-29 | $0.1617 | $0.1569 | $0.1666 |
| 2031-08-30 | $0.1594 | $0.1547 | $0.1642 |
| 2031-08-31 | $0.1615 | $0.1566 | $0.1663 |
| 2031 September | |||
| 2031-09-01 | $0.1607 | $0.1559 | $0.1656 |
| 2031-09-02 | $0.1609 | $0.1561 | $0.1657 |
| 2031-09-03 | $0.1591 | $0.1543 | $0.1638 |
| 2031-09-04 | $0.1568 | $0.1521 | $0.1615 |
| 2031-09-05 | $0.1546 | $0.1499 | $0.1592 |
| 2031-09-06 | $0.1569 | $0.1522 | $0.1616 |
| 2031-09-07 | $0.1593 | $0.1545 | $0.1641 |
| 2031-09-08 | $0.1617 | $0.1569 | $0.1666 |
| 2031-09-09 | $0.1594 | $0.1547 | $0.1642 |
| 2031-09-10 | $0.1594 | $0.1546 | $0.1642 |
| 2031-09-11 | $0.1575 | $0.1528 | $0.1622 |
| 2031-09-12 | $0.1573 | $0.1526 | $0.1620 |
| 2031-09-13 | $0.1597 | $0.1549 | $0.1645 |
| 2031-09-14 | $0.1621 | $0.1572 | $0.1670 |
| 2031-09-15 | $0.1598 | $0.1550 | $0.1646 |
| 2031-09-16 | $0.1575 | $0.1528 | $0.1622 |
| 2031-09-17 | $0.1558 | $0.1512 | $0.1605 |
| 2031-09-18 | $0.1550 | $0.1503 | $0.1596 |
| 2031-09-19 | $0.1553 | $0.1506 | $0.1600 |
| 2031-09-20 | $0.1553 | $0.1506 | $0.1600 |
| 2031-09-21 | $0.1535 | $0.1489 | $0.1581 |
| 2031-09-22 | $0.1513 | $0.1467 | $0.1558 |
| 2031-09-23 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-24 | $0.1525 | $0.1479 | $0.1571 |