Current 002886 price: $23.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.498 | $1.453 | $1.543 |
| 2029-01-02 | $1.489 | $1.444 | $1.534 |
| 2029-01-03 | $1.492 | $1.448 | $1.537 |
| 2029-01-04 | $1.492 | $1.448 | $1.537 |
| 2029-01-05 | $1.475 | $1.430 | $1.519 |
| 2029-01-06 | $1.454 | $1.410 | $1.497 |
| 2029-01-07 | $1.472 | $1.428 | $1.517 |
| 2029-01-08 | $1.465 | $1.421 | $1.509 |
| 2029-01-09 | $1.467 | $1.423 | $1.511 |
| 2029-01-10 | $1.450 | $1.407 | $1.494 |
| 2029-01-11 | $1.430 | $1.387 | $1.472 |
| 2029-01-12 | $1.409 | $1.367 | $1.451 |
| 2029-01-13 | $1.431 | $1.388 | $1.474 |
| 2029-01-14 | $1.453 | $1.409 | $1.496 |
| 2029-01-15 | $1.475 | $1.430 | $1.519 |
| 2029-01-16 | $1.454 | $1.410 | $1.497 |
| 2029-01-17 | $1.453 | $1.409 | $1.497 |
| 2029-01-18 | $1.436 | $1.393 | $1.479 |
| 2029-01-19 | $1.434 | $1.391 | $1.477 |
| 2029-01-20 | $1.456 | $1.412 | $1.499 |
| 2029-01-21 | $1.478 | $1.434 | $1.522 |
| 2029-01-22 | $1.457 | $1.413 | $1.501 |
| 2029-01-23 | $1.436 | $1.393 | $1.479 |
| 2029-01-24 | $1.421 | $1.378 | $1.463 |
| 2029-01-25 | $1.413 | $1.370 | $1.455 |
| 2029-01-26 | $1.416 | $1.373 | $1.458 |
| 2029-01-27 | $1.416 | $1.373 | $1.458 |
| 2029-01-28 | $1.399 | $1.357 | $1.441 |
| 2029-01-29 | $1.379 | $1.338 | $1.421 |
| 2029-01-30 | $1.397 | $1.355 | $1.439 |
| 2029-01-31 | $1.390 | $1.349 | $1.432 |
| 2029 February | |||
| 2029-02-01 | $1.392 | $1.350 | $1.433 |
| 2029-02-02 | $1.376 | $1.335 | $1.417 |
| 2029-02-03 | $1.356 | $1.316 | $1.397 |
| 2029-02-04 | $1.337 | $1.297 | $1.377 |
| 2029-02-05 | $1.357 | $1.317 | $1.398 |
| 2029-02-06 | $1.378 | $1.337 | $1.419 |
| 2029-02-07 | $1.399 | $1.357 | $1.441 |
| 2029-02-08 | $1.379 | $1.338 | $1.421 |
| 2029-02-09 | $1.379 | $1.337 | $1.420 |
| 2029-02-10 | $1.362 | $1.321 | $1.403 |
| 2029-02-11 | $1.360 | $1.320 | $1.401 |
| 2029-02-12 | $1.381 | $1.340 | $1.423 |
| 2029-02-13 | $1.402 | $1.360 | $1.444 |
| 2029-02-14 | $1.382 | $1.341 | $1.424 |
| 2029-02-15 | $1.363 | $1.322 | $1.403 |
| 2029-02-16 | $1.348 | $1.308 | $1.388 |
| 2029-02-17 | $1.340 | $1.300 | $1.381 |
| 2029-02-18 | $1.343 | $1.303 | $1.384 |
| 2029-02-19 | $1.343 | $1.303 | $1.384 |
| 2029-02-20 | $1.327 | $1.288 | $1.367 |
| 2029-02-21 | $1.308 | $1.269 | $1.348 |
| 2029-02-22 | $1.325 | $1.286 | $1.365 |
| 2029-02-23 | $1.319 | $1.279 | $1.359 |
| 2029-02-24 | $1.320 | $1.281 | $1.360 |
| 2029-02-25 | $1.305 | $1.266 | $1.345 |
| 2029-02-26 | $1.287 | $1.248 | $1.325 |
| 2029-02-27 | $1.268 | $1.230 | $1.306 |
| 2029-02-28 | $1.288 | $1.249 | $1.326 |
| 2029 March | |||
| 2029-03-01 | $1.307 | $1.268 | $1.347 |
| 2029-03-02 | $1.327 | $1.288 | $1.367 |
| 2029-03-03 | $1.308 | $1.269 | $1.348 |
| 2029-03-04 | $1.308 | $1.269 | $1.347 |
| 2029-03-05 | $1.292 | $1.254 | $1.331 |
| 2029-03-06 | $1.291 | $1.252 | $1.329 |
| 2029-03-07 | $1.310 | $1.271 | $1.350 |
| 2029-03-08 | $1.330 | $1.290 | $1.370 |
| 2029-03-09 | $1.311 | $1.272 | $1.351 |
| 2029-03-10 | $1.293 | $1.254 | $1.331 |
| 2029-03-11 | $1.279 | $1.241 | $1.317 |
| 2029-03-12 | $1.272 | $1.234 | $1.310 |
| 2029-03-13 | $1.274 | $1.236 | $1.313 |
| 2029-03-14 | $1.274 | $1.236 | $1.313 |
| 2029-03-15 | $1.259 | $1.222 | $1.297 |
| 2029-03-16 | $1.241 | $1.204 | $1.279 |
| 2029-03-17 | $1.257 | $1.220 | $1.295 |
| 2029-03-18 | $1.251 | $1.214 | $1.289 |
| 2029-03-19 | $1.253 | $1.215 | $1.290 |
| 2029-03-20 | $1.238 | $1.201 | $1.276 |
| 2029-03-21 | $1.221 | $1.184 | $1.257 |
| 2029-03-22 | $1.203 | $1.167 | $1.239 |
| 2029-03-23 | $1.222 | $1.185 | $1.258 |
| 2029-03-24 | $1.240 | $1.203 | $1.278 |
| 2029-03-25 | $1.259 | $1.222 | $1.297 |
| 2029-03-26 | $1.241 | $1.204 | $1.279 |
| 2029-03-27 | $1.241 | $1.204 | $1.278 |
| 2029-03-28 | $1.226 | $1.189 | $1.263 |
| 2029-03-29 | $1.224 | $1.188 | $1.261 |
| 2029-03-30 | $1.243 | $1.206 | $1.280 |
| 2029-03-31 | $1.262 | $1.224 | $1.300 |
| 2029 April | |||
| 2029-04-01 | $1.244 | $1.207 | $1.282 |
| 2029-04-02 | $1.226 | $1.190 | $1.263 |
| 2029-04-03 | $1.213 | $1.177 | $1.250 |
| 2029-04-04 | $1.206 | $1.170 | $1.243 |
| 2029-04-05 | $1.209 | $1.173 | $1.245 |
| 2029-04-06 | $1.209 | $1.173 | $1.245 |
| 2029-04-07 | $1.195 | $1.159 | $1.231 |
| 2029-04-08 | $1.178 | $1.142 | $1.213 |
| 2029-04-09 | $1.193 | $1.157 | $1.229 |
| 2029-04-10 | $1.187 | $1.152 | $1.223 |
| 2029-04-11 | $1.188 | $1.153 | $1.224 |
| 2029-04-12 | $1.175 | $1.140 | $1.210 |
| 2029-04-13 | $1.158 | $1.123 | $1.193 |
| 2029-04-14 | $1.142 | $1.107 | $1.176 |
| 2029-04-15 | $1.159 | $1.124 | $1.194 |
| 2029-04-16 | $1.177 | $1.142 | $1.212 |
| 2029-04-17 | $1.195 | $1.159 | $1.231 |
| 2029-04-18 | $1.178 | $1.142 | $1.213 |
| 2029-04-19 | $1.177 | $1.142 | $1.213 |
| 2029-04-20 | $1.163 | $1.128 | $1.198 |
| 2029-04-21 | $1.162 | $1.127 | $1.197 |
| 2029-04-22 | $1.179 | $1.144 | $1.215 |
| 2029-04-23 | $1.197 | $1.162 | $1.233 |
| 2029-04-24 | $1.180 | $1.145 | $1.216 |
| 2029-04-25 | $1.164 | $1.129 | $1.198 |
| 2029-04-26 | $1.151 | $1.117 | $1.186 |
| 2029-04-27 | $1.145 | $1.110 | $1.179 |
| 2029-04-28 | $1.147 | $1.113 | $1.182 |
| 2029-04-29 | $1.147 | $1.113 | $1.182 |
| 2029-04-30 | $1.134 | $1.100 | $1.168 |
| 2029 May | |||
| 2029-05-01 | $1.117 | $1.084 | $1.151 |
| 2029-05-02 | $1.132 | $1.098 | $1.166 |
| 2029-05-03 | $1.126 | $1.093 | $1.160 |
| 2029-05-04 | $1.127 | $1.094 | $1.161 |
| 2029-05-05 | $1.115 | $1.081 | $1.148 |
| 2029-05-06 | $1.099 | $1.066 | $1.132 |
| 2029-05-07 | $1.083 | $1.051 | $1.116 |
| 2029-05-08 | $1.100 | $1.067 | $1.133 |
| 2029-05-09 | $1.116 | $1.083 | $1.150 |
| 2029-05-10 | $1.134 | $1.100 | $1.168 |
| 2029-05-11 | $1.117 | $1.084 | $1.151 |
| 2029-05-12 | $1.117 | $1.083 | $1.150 |
| 2029-05-13 | $1.104 | $1.070 | $1.137 |
| 2029-05-14 | $1.102 | $1.069 | $1.135 |
| 2029-05-15 | $1.119 | $1.085 | $1.153 |
| 2029-05-16 | $1.136 | $1.102 | $1.170 |
| 2029-05-17 | $1.120 | $1.086 | $1.153 |
| 2029-05-18 | $1.104 | $1.071 | $1.137 |
| 2029-05-19 | $1.092 | $1.059 | $1.125 |
| 2029-05-20 | $1.086 | $1.053 | $1.119 |
| 2029-05-21 | $1.088 | $1.056 | $1.121 |
| 2029-05-22 | $1.088 | $1.056 | $1.121 |
| 2029-05-23 | $1.075 | $1.043 | $1.108 |
| 2029-05-24 | $1.060 | $1.028 | $1.092 |
| 2029-05-25 | $1.074 | $1.042 | $1.106 |
| 2029-05-26 | $1.069 | $1.037 | $1.101 |
| 2029-05-27 | $1.070 | $1.038 | $1.102 |
| 2029-05-28 | $1.058 | $1.026 | $1.089 |
| 2029-05-29 | $1.043 | $1.011 | $1.074 |
| 2029-05-30 | $1.028 | $0.9968 | $1.058 |
| 2029-05-31 | $1.043 | $1.012 | $1.075 |
| 2029 June | |||
| 2029-06-01 | $1.059 | $1.027 | $1.091 |
| 2029-06-02 | $1.075 | $1.043 | $1.108 |
| 2029-06-03 | $1.060 | $1.028 | $1.092 |
| 2029-06-04 | $1.060 | $1.028 | $1.091 |
| 2029-06-05 | $1.047 | $1.016 | $1.078 |
| 2029-06-06 | $1.046 | $1.014 | $1.077 |
| 2029-06-07 | $1.062 | $1.030 | $1.093 |
| 2029-06-08 | $1.078 | $1.046 | $1.110 |
| 2029-06-09 | $1.062 | $1.031 | $1.094 |
| 2029-06-10 | $1.047 | $1.016 | $1.079 |
| 2029-06-11 | $1.036 | $1.005 | $1.067 |
| 2029-06-12 | $1.030 | $0.9994 | $1.061 |
| 2029-06-13 | $1.033 | $1.002 | $1.064 |
| 2029-06-14 | $1.033 | $1.002 | $1.064 |
| 2029-06-15 | $1.020 | $0.9897 | $1.051 |
| 2029-06-16 | $1.006 | $0.9756 | $1.036 |
| 2029-06-17 | $1.019 | $0.9881 | $1.049 |
| 2029-06-18 | $1.014 | $0.9835 | $1.044 |
| 2029-06-19 | $1.015 | $0.9844 | $1.045 |
| 2029-06-20 | $1.003 | $0.9733 | $1.033 |
| 2029-06-21 | $0.9891 | $0.9594 | $1.019 |
| 2029-06-22 | $0.9750 | $0.9457 | $1.004 |
| 2029-06-23 | $0.9898 | $0.9602 | $1.020 |
| 2029-06-24 | $1.005 | $0.9748 | $1.035 |
| 2029-06-25 | $1.020 | $0.9897 | $1.051 |
| 2029-06-26 | $1.006 | $0.9756 | $1.036 |
| 2029-06-27 | $1.005 | $0.9752 | $1.035 |
| 2029-06-28 | $0.9934 | $0.9636 | $1.023 |
| 2029-06-29 | $0.9921 | $0.9623 | $1.022 |
| 2029-06-30 | $1.007 | $0.9770 | $1.037 |
| 2029 July | |||
| 2029-07-01 | $1.023 | $0.9919 | $1.053 |
| 2029-07-02 | $1.008 | $0.9778 | $1.038 |
| 2029-07-03 | $0.9936 | $0.9638 | $1.023 |
| 2029-07-04 | $0.9830 | $0.9535 | $1.013 |
| 2029-07-05 | $0.9775 | $0.9482 | $1.007 |
| 2029-07-06 | $0.9796 | $0.9502 | $1.009 |
| 2029-07-07 | $0.9796 | $0.9502 | $1.009 |
| 2029-07-08 | $0.9680 | $0.9390 | $0.9970 |
| 2029-07-09 | $0.9542 | $0.9256 | $0.9828 |
| 2029-07-10 | $0.9665 | $0.9375 | $0.9955 |
| 2029-07-11 | $0.9619 | $0.9331 | $0.9908 |
| 2029-07-12 | $0.9628 | $0.9339 | $0.9917 |
| 2029-07-13 | $0.9519 | $0.9234 | $0.9805 |
| 2029-07-14 | $0.9384 | $0.9102 | $0.9665 |
| 2029-07-15 | $0.9250 | $0.8972 | $0.9527 |
| 2029-07-16 | $0.9391 | $0.9109 | $0.9673 |
| 2029-07-17 | $0.9534 | $0.9248 | $0.9820 |
| 2029-07-18 | $0.9680 | $0.9390 | $0.9970 |
| 2029-07-19 | $0.9542 | $0.9256 | $0.9828 |
| 2029-07-20 | $0.9538 | $0.9252 | $0.9824 |
| 2029-07-21 | $0.9424 | $0.9142 | $0.9707 |
| 2029-07-22 | $0.9412 | $0.9130 | $0.9694 |
| 2029-07-23 | $0.9556 | $0.9269 | $0.9842 |
| 2029-07-24 | $0.9702 | $0.9411 | $0.9993 |
| 2029-07-25 | $0.9563 | $0.9277 | $0.9850 |
| 2029-07-26 | $0.9427 | $0.9144 | $0.9710 |
| 2029-07-27 | $0.9326 | $0.9046 | $0.9606 |
| 2029-07-28 | $0.9274 | $0.8996 | $0.9552 |
| 2029-07-29 | $0.9294 | $0.9015 | $0.9573 |
| 2029-07-30 | $0.9294 | $0.9015 | $0.9573 |
| 2029-07-31 | $0.9184 | $0.8908 | $0.9459 |
| 2029 August | |||
| 2029-08-01 | $0.9053 | $0.8781 | $0.9324 |
| 2029-08-02 | $0.9169 | $0.8894 | $0.9444 |
| 2029-08-03 | $0.9126 | $0.8852 | $0.9400 |
| 2029-08-04 | $0.9135 | $0.8861 | $0.9409 |
| 2029-08-05 | $0.9031 | $0.8760 | $0.9302 |
| 2029-08-06 | $0.8903 | $0.8635 | $0.9170 |
| 2029-08-07 | $0.8776 | $0.8512 | $0.9039 |
| 2029-08-08 | $0.8910 | $0.8642 | $0.9177 |
| 2029-08-09 | $0.9046 | $0.8774 | $0.9317 |
| 2029-08-10 | $0.9184 | $0.8908 | $0.9459 |
| 2029-08-11 | $0.9053 | $0.8781 | $0.9324 |
| 2029-08-12 | $0.9049 | $0.8778 | $0.9321 |
| 2029-08-13 | $0.8941 | $0.8673 | $0.9209 |
| 2029-08-14 | $0.8930 | $0.8662 | $0.9198 |
| 2029-08-15 | $0.9066 | $0.8794 | $0.9338 |
| 2029-08-16 | $0.9204 | $0.8928 | $0.9481 |
| 2029-08-17 | $0.9073 | $0.8801 | $0.9345 |
| 2029-08-18 | $0.8944 | $0.8676 | $0.9212 |
| 2029-08-19 | $0.8848 | $0.8583 | $0.9114 |
| 2029-08-20 | $0.8798 | $0.8534 | $0.9062 |
| 2029-08-21 | $0.8817 | $0.8553 | $0.9082 |
| 2029-08-22 | $0.8817 | $0.8553 | $0.9082 |
| 2029-08-23 | $0.8713 | $0.8452 | $0.8974 |
| 2029-08-24 | $0.8589 | $0.8331 | $0.8846 |
| 2029-08-25 | $0.8699 | $0.8438 | $0.8960 |
| 2029-08-26 | $0.8658 | $0.8399 | $0.8918 |
| 2029-08-27 | $0.8666 | $0.8406 | $0.8926 |
| 2029-08-28 | $0.8568 | $0.8311 | $0.8825 |
| 2029-08-29 | $0.8446 | $0.8193 | $0.8700 |
| 2029-08-30 | $0.8326 | $0.8076 | $0.8576 |
| 2029-08-31 | $0.8453 | $0.8199 | $0.8707 |
| 2029 September | |||
| 2029-09-01 | $0.8582 | $0.8325 | $0.8839 |
| 2029-09-02 | $0.8713 | $0.8452 | $0.8974 |
| 2029-09-03 | $0.8589 | $0.8331 | $0.8846 |
| 2029-09-04 | $0.8585 | $0.8328 | $0.8843 |
| 2029-09-05 | $0.8483 | $0.8228 | $0.8737 |
| 2029-09-06 | $0.8472 | $0.8218 | $0.8726 |
| 2029-09-07 | $0.8601 | $0.8343 | $0.8859 |
| 2029-09-08 | $0.8733 | $0.8471 | $0.8995 |
| 2029-09-09 | $0.8608 | $0.8350 | $0.8866 |
| 2029-09-10 | $0.8485 | $0.8231 | $0.8740 |
| 2029-09-11 | $0.8395 | $0.8143 | $0.8646 |
| 2029-09-12 | $0.8347 | $0.8097 | $0.8598 |
| 2029-09-13 | $0.8365 | $0.8115 | $0.8616 |
| 2029-09-14 | $0.8365 | $0.8115 | $0.8616 |
| 2029-09-15 | $0.8266 | $0.8018 | $0.8514 |
| 2029-09-16 | $0.8149 | $0.7904 | $0.8393 |
| 2029-09-17 | $0.8253 | $0.8006 | $0.8501 |
| 2029-09-18 | $0.8214 | $0.7968 | $0.8461 |
| 2029-09-19 | $0.8222 | $0.7976 | $0.8469 |
| 2029-09-20 | $0.8129 | $0.7885 | $0.8373 |
| 2029-09-21 | $0.8013 | $0.7773 | $0.8254 |
| 2029-09-22 | $0.7899 | $0.7662 | $0.8136 |
| 2029-09-23 | $0.8020 | $0.7779 | $0.8260 |
| 2029-09-24 | $0.8142 | $0.7898 | $0.8386 |