Current 002886 price: $23.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.464 | $3.360 | $3.568 |
| 2028-01-02 | $3.464 | $3.360 | $3.568 |
| 2028-01-03 | $3.423 | $3.320 | $3.525 |
| 2028-01-04 | $3.374 | $3.273 | $3.475 |
| 2028-01-05 | $3.417 | $3.315 | $3.520 |
| 2028-01-06 | $3.401 | $3.299 | $3.503 |
| 2028-01-07 | $3.404 | $3.302 | $3.507 |
| 2028-01-08 | $3.366 | $3.265 | $3.467 |
| 2028-01-09 | $3.318 | $3.218 | $3.417 |
| 2028-01-10 | $3.271 | $3.173 | $3.369 |
| 2028-01-11 | $3.321 | $3.221 | $3.420 |
| 2028-01-12 | $3.371 | $3.270 | $3.472 |
| 2028-01-13 | $3.423 | $3.320 | $3.525 |
| 2028-01-14 | $3.374 | $3.273 | $3.475 |
| 2028-01-15 | $3.373 | $3.271 | $3.474 |
| 2028-01-16 | $3.332 | $3.232 | $3.432 |
| 2028-01-17 | $3.328 | $3.228 | $3.428 |
| 2028-01-18 | $3.379 | $3.277 | $3.480 |
| 2028-01-19 | $3.430 | $3.327 | $3.533 |
| 2028-01-20 | $3.382 | $3.280 | $3.483 |
| 2028-01-21 | $3.333 | $3.233 | $3.433 |
| 2028-01-22 | $3.298 | $3.199 | $3.397 |
| 2028-01-23 | $3.279 | $3.181 | $3.377 |
| 2028-01-24 | $3.286 | $3.188 | $3.385 |
| 2028-01-25 | $3.286 | $3.188 | $3.385 |
| 2028-01-26 | $3.247 | $3.150 | $3.345 |
| 2028-01-27 | $3.201 | $3.105 | $3.297 |
| 2028-01-28 | $3.242 | $3.145 | $3.339 |
| 2028-01-29 | $3.227 | $3.130 | $3.324 |
| 2028-01-30 | $3.230 | $3.133 | $3.327 |
| 2028-01-31 | $3.193 | $3.098 | $3.289 |
| 2028 February | |||
| 2028-02-01 | $3.148 | $3.053 | $3.242 |
| 2028-02-02 | $3.103 | $3.010 | $3.196 |
| 2028-02-03 | $3.150 | $3.056 | $3.245 |
| 2028-02-04 | $3.198 | $3.102 | $3.294 |
| 2028-02-05 | $3.247 | $3.150 | $3.345 |
| 2028-02-06 | $3.201 | $3.105 | $3.297 |
| 2028-02-07 | $3.200 | $3.104 | $3.296 |
| 2028-02-08 | $3.161 | $3.067 | $3.256 |
| 2028-02-09 | $3.157 | $3.063 | $3.252 |
| 2028-02-10 | $3.206 | $3.109 | $3.302 |
| 2028-02-11 | $3.255 | $3.157 | $3.352 |
| 2028-02-12 | $3.208 | $3.112 | $3.304 |
| 2028-02-13 | $3.162 | $3.068 | $3.257 |
| 2028-02-14 | $3.129 | $3.035 | $3.222 |
| 2028-02-15 | $3.111 | $3.018 | $3.204 |
| 2028-02-16 | $3.118 | $3.024 | $3.211 |
| 2028-02-17 | $3.118 | $3.024 | $3.211 |
| 2028-02-18 | $3.081 | $2.988 | $3.173 |
| 2028-02-19 | $3.037 | $2.946 | $3.128 |
| 2028-02-20 | $3.076 | $2.984 | $3.168 |
| 2028-02-21 | $3.061 | $2.970 | $3.153 |
| 2028-02-22 | $3.064 | $2.972 | $3.156 |
| 2028-02-23 | $3.030 | $2.939 | $3.121 |
| 2028-02-24 | $2.986 | $2.897 | $3.076 |
| 2028-02-25 | $2.944 | $2.856 | $3.032 |
| 2028-02-26 | $2.989 | $2.899 | $3.079 |
| 2028-02-27 | $3.034 | $2.943 | $3.126 |
| 2028-02-28 | $3.081 | $2.988 | $3.173 |
| 2028-02-29 | $3.037 | $2.946 | $3.128 |
| 2028 March | |||
| 2028-03-01 | $3.036 | $2.945 | $3.127 |
| 2028-03-02 | $2.999 | $2.909 | $3.089 |
| 2028-03-03 | $2.996 | $2.906 | $3.085 |
| 2028-03-04 | $3.041 | $2.950 | $3.133 |
| 2028-03-05 | $3.088 | $2.995 | $3.180 |
| 2028-03-06 | $3.044 | $2.952 | $3.135 |
| 2028-03-07 | $3.000 | $2.910 | $3.090 |
| 2028-03-08 | $2.968 | $2.879 | $3.057 |
| 2028-03-09 | $2.952 | $2.863 | $3.040 |
| 2028-03-10 | $2.958 | $2.869 | $3.047 |
| 2028-03-11 | $2.958 | $2.869 | $3.047 |
| 2028-03-12 | $2.923 | $2.835 | $3.011 |
| 2028-03-13 | $2.881 | $2.795 | $2.968 |
| 2028-03-14 | $2.918 | $2.831 | $3.006 |
| 2028-03-15 | $2.905 | $2.817 | $2.992 |
| 2028-03-16 | $2.907 | $2.820 | $2.994 |
| 2028-03-17 | $2.874 | $2.788 | $2.961 |
| 2028-03-18 | $2.833 | $2.748 | $2.918 |
| 2028-03-19 | $2.793 | $2.709 | $2.877 |
| 2028-03-20 | $2.836 | $2.751 | $2.921 |
| 2028-03-21 | $2.879 | $2.793 | $2.965 |
| 2028-03-22 | $2.923 | $2.835 | $3.011 |
| 2028-03-23 | $2.881 | $2.795 | $2.968 |
| 2028-03-24 | $2.880 | $2.794 | $2.966 |
| 2028-03-25 | $2.846 | $2.760 | $2.931 |
| 2028-03-26 | $2.842 | $2.757 | $2.927 |
| 2028-03-27 | $2.885 | $2.799 | $2.972 |
| 2028-03-28 | $2.929 | $2.842 | $3.017 |
| 2028-03-29 | $2.888 | $2.801 | $2.974 |
| 2028-03-30 | $2.847 | $2.761 | $2.932 |
| 2028-03-31 | $2.816 | $2.732 | $2.901 |
| 2028 April | |||
| 2028-04-01 | $2.800 | $2.716 | $2.884 |
| 2028-04-02 | $2.806 | $2.722 | $2.890 |
| 2028-04-03 | $2.806 | $2.722 | $2.890 |
| 2028-04-04 | $2.773 | $2.690 | $2.856 |
| 2028-04-05 | $2.734 | $2.652 | $2.816 |
| 2028-04-06 | $2.769 | $2.686 | $2.852 |
| 2028-04-07 | $2.756 | $2.673 | $2.838 |
| 2028-04-08 | $2.758 | $2.675 | $2.841 |
| 2028-04-09 | $2.727 | $2.645 | $2.809 |
| 2028-04-10 | $2.688 | $2.607 | $2.769 |
| 2028-04-11 | $2.650 | $2.570 | $2.729 |
| 2028-04-12 | $2.690 | $2.610 | $2.771 |
| 2028-04-13 | $2.731 | $2.649 | $2.813 |
| 2028-04-14 | $2.773 | $2.690 | $2.856 |
| 2028-04-15 | $2.734 | $2.652 | $2.816 |
| 2028-04-16 | $2.732 | $2.650 | $2.814 |
| 2028-04-17 | $2.700 | $2.619 | $2.781 |
| 2028-04-18 | $2.696 | $2.615 | $2.777 |
| 2028-04-19 | $2.737 | $2.655 | $2.820 |
| 2028-04-20 | $2.779 | $2.696 | $2.863 |
| 2028-04-21 | $2.740 | $2.657 | $2.822 |
| 2028-04-22 | $2.701 | $2.620 | $2.782 |
| 2028-04-23 | $2.672 | $2.592 | $2.752 |
| 2028-04-24 | $2.657 | $2.577 | $2.736 |
| 2028-04-25 | $2.662 | $2.583 | $2.742 |
| 2028-04-26 | $2.662 | $2.583 | $2.742 |
| 2028-04-27 | $2.631 | $2.552 | $2.710 |
| 2028-04-28 | $2.593 | $2.516 | $2.671 |
| 2028-04-29 | $2.627 | $2.548 | $2.706 |
| 2028-04-30 | $2.614 | $2.536 | $2.693 |
| 2028 May | |||
| 2028-05-01 | $2.617 | $2.538 | $2.695 |
| 2028-05-02 | $2.587 | $2.510 | $2.665 |
| 2028-05-03 | $2.550 | $2.474 | $2.627 |
| 2028-05-04 | $2.514 | $2.439 | $2.589 |
| 2028-05-05 | $2.552 | $2.476 | $2.629 |
| 2028-05-06 | $2.591 | $2.514 | $2.669 |
| 2028-05-07 | $2.631 | $2.552 | $2.710 |
| 2028-05-08 | $2.593 | $2.516 | $2.671 |
| 2028-05-09 | $2.592 | $2.515 | $2.670 |
| 2028-05-10 | $2.561 | $2.485 | $2.638 |
| 2028-05-11 | $2.558 | $2.481 | $2.635 |
| 2028-05-12 | $2.597 | $2.519 | $2.675 |
| 2028-05-13 | $2.637 | $2.558 | $2.716 |
| 2028-05-14 | $2.599 | $2.521 | $2.677 |
| 2028-05-15 | $2.562 | $2.485 | $2.639 |
| 2028-05-16 | $2.535 | $2.459 | $2.611 |
| 2028-05-17 | $2.520 | $2.445 | $2.596 |
| 2028-05-18 | $2.526 | $2.450 | $2.602 |
| 2028-05-19 | $2.526 | $2.450 | $2.602 |
| 2028-05-20 | $2.496 | $2.421 | $2.571 |
| 2028-05-21 | $2.460 | $2.387 | $2.534 |
| 2028-05-22 | $2.492 | $2.417 | $2.567 |
| 2028-05-23 | $2.480 | $2.406 | $2.555 |
| 2028-05-24 | $2.483 | $2.408 | $2.557 |
| 2028-05-25 | $2.455 | $2.381 | $2.528 |
| 2028-05-26 | $2.420 | $2.347 | $2.492 |
| 2028-05-27 | $2.385 | $2.314 | $2.457 |
| 2028-05-28 | $2.422 | $2.349 | $2.494 |
| 2028-05-29 | $2.458 | $2.385 | $2.532 |
| 2028-05-30 | $2.496 | $2.421 | $2.571 |
| 2028-05-31 | $2.460 | $2.387 | $2.534 |
| 2028 June | |||
| 2028-06-01 | $2.459 | $2.386 | $2.533 |
| 2028-06-02 | $2.430 | $2.357 | $2.503 |
| 2028-06-03 | $2.427 | $2.354 | $2.500 |
| 2028-06-04 | $2.464 | $2.390 | $2.538 |
| 2028-06-05 | $2.502 | $2.427 | $2.577 |
| 2028-06-06 | $2.466 | $2.392 | $2.540 |
| 2028-06-07 | $2.431 | $2.358 | $2.504 |
| 2028-06-08 | $2.405 | $2.333 | $2.477 |
| 2028-06-09 | $2.391 | $2.320 | $2.463 |
| 2028-06-10 | $2.396 | $2.325 | $2.468 |
| 2028-06-11 | $2.396 | $2.325 | $2.468 |
| 2028-06-12 | $2.368 | $2.297 | $2.439 |
| 2028-06-13 | $2.334 | $2.264 | $2.404 |
| 2028-06-14 | $2.364 | $2.293 | $2.435 |
| 2028-06-15 | $2.353 | $2.283 | $2.424 |
| 2028-06-16 | $2.355 | $2.285 | $2.426 |
| 2028-06-17 | $2.329 | $2.259 | $2.399 |
| 2028-06-18 | $2.296 | $2.227 | $2.364 |
| 2028-06-19 | $2.263 | $2.195 | $2.331 |
| 2028-06-20 | $2.297 | $2.228 | $2.366 |
| 2028-06-21 | $2.332 | $2.262 | $2.402 |
| 2028-06-22 | $2.368 | $2.297 | $2.439 |
| 2028-06-23 | $2.334 | $2.264 | $2.404 |
| 2028-06-24 | $2.333 | $2.263 | $2.403 |
| 2028-06-25 | $2.306 | $2.236 | $2.375 |
| 2028-06-26 | $2.303 | $2.233 | $2.372 |
| 2028-06-27 | $2.338 | $2.268 | $2.408 |
| 2028-06-28 | $2.373 | $2.302 | $2.445 |
| 2028-06-29 | $2.340 | $2.269 | $2.410 |
| 2028-06-30 | $2.306 | $2.237 | $2.375 |
| 2028 July | |||
| 2028-07-01 | $2.282 | $2.213 | $2.350 |
| 2028-07-02 | $2.269 | $2.201 | $2.337 |
| 2028-07-03 | $2.274 | $2.205 | $2.342 |
| 2028-07-04 | $2.274 | $2.205 | $2.342 |
| 2028-07-05 | $2.247 | $2.179 | $2.314 |
| 2028-07-06 | $2.215 | $2.148 | $2.281 |
| 2028-07-07 | $2.243 | $2.176 | $2.310 |
| 2028-07-08 | $2.233 | $2.166 | $2.300 |
| 2028-07-09 | $2.235 | $2.168 | $2.302 |
| 2028-07-10 | $2.209 | $2.143 | $2.276 |
| 2028-07-11 | $2.178 | $2.113 | $2.243 |
| 2028-07-12 | $2.147 | $2.082 | $2.211 |
| 2028-07-13 | $2.180 | $2.114 | $2.245 |
| 2028-07-14 | $2.213 | $2.147 | $2.279 |
| 2028-07-15 | $2.247 | $2.179 | $2.314 |
| 2028-07-16 | $2.215 | $2.148 | $2.281 |
| 2028-07-17 | $2.214 | $2.147 | $2.280 |
| 2028-07-18 | $2.187 | $2.122 | $2.253 |
| 2028-07-19 | $2.184 | $2.119 | $2.250 |
| 2028-07-20 | $2.218 | $2.151 | $2.284 |
| 2028-07-21 | $2.252 | $2.184 | $2.319 |
| 2028-07-22 | $2.220 | $2.153 | $2.286 |
| 2028-07-23 | $2.188 | $2.122 | $2.254 |
| 2028-07-24 | $2.165 | $2.100 | $2.229 |
| 2028-07-25 | $2.152 | $2.088 | $2.217 |
| 2028-07-26 | $2.157 | $2.092 | $2.222 |
| 2028-07-27 | $2.157 | $2.092 | $2.222 |
| 2028-07-28 | $2.132 | $2.068 | $2.195 |
| 2028-07-29 | $2.101 | $2.038 | $2.164 |
| 2028-07-30 | $2.128 | $2.064 | $2.192 |
| 2028-07-31 | $2.118 | $2.055 | $2.182 |
| 2028 August | |||
| 2028-08-01 | $2.120 | $2.057 | $2.184 |
| 2028-08-02 | $2.096 | $2.033 | $2.159 |
| 2028-08-03 | $2.066 | $2.004 | $2.128 |
| 2028-08-04 | $2.037 | $1.976 | $2.098 |
| 2028-08-05 | $2.068 | $2.006 | $2.130 |
| 2028-08-06 | $2.099 | $2.036 | $2.162 |
| 2028-08-07 | $2.132 | $2.068 | $2.195 |
| 2028-08-08 | $2.101 | $2.038 | $2.164 |
| 2028-08-09 | $2.100 | $2.037 | $2.163 |
| 2028-08-10 | $2.075 | $2.013 | $2.137 |
| 2028-08-11 | $2.073 | $2.010 | $2.135 |
| 2028-08-12 | $2.104 | $2.041 | $2.167 |
| 2028-08-13 | $2.136 | $2.072 | $2.200 |
| 2028-08-14 | $2.106 | $2.043 | $2.169 |
| 2028-08-15 | $2.076 | $2.014 | $2.138 |
| 2028-08-16 | $2.054 | $1.992 | $2.115 |
| 2028-08-17 | $2.042 | $1.981 | $2.103 |
| 2028-08-18 | $2.046 | $1.985 | $2.108 |
| 2028-08-19 | $2.046 | $1.985 | $2.108 |
| 2028-08-20 | $2.022 | $1.962 | $2.083 |
| 2028-08-21 | $1.993 | $1.934 | $2.053 |
| 2028-08-22 | $2.019 | $1.958 | $2.080 |
| 2028-08-23 | $2.010 | $1.949 | $2.070 |
| 2028-08-24 | $2.011 | $1.951 | $2.072 |
| 2028-08-25 | $1.989 | $1.929 | $2.048 |
| 2028-08-26 | $1.960 | $1.902 | $2.019 |
| 2028-08-27 | $1.932 | $1.874 | $1.990 |
| 2028-08-28 | $1.962 | $1.903 | $2.021 |
| 2028-08-29 | $1.992 | $1.932 | $2.052 |
| 2028-08-30 | $2.022 | $1.962 | $2.083 |
| 2028-08-31 | $1.993 | $1.934 | $2.053 |
| 2028 September | |||
| 2028-09-01 | $1.993 | $1.933 | $2.052 |
| 2028-09-02 | $1.969 | $1.910 | $2.028 |
| 2028-09-03 | $1.966 | $1.907 | $2.025 |
| 2028-09-04 | $1.996 | $1.936 | $2.056 |
| 2028-09-05 | $2.027 | $1.966 | $2.088 |
| 2028-09-06 | $1.998 | $1.938 | $2.058 |
| 2028-09-07 | $1.969 | $1.910 | $2.028 |
| 2028-09-08 | $1.948 | $1.890 | $2.007 |
| 2028-09-09 | $1.937 | $1.879 | $1.995 |
| 2028-09-10 | $1.942 | $1.883 | $2.000 |
| 2028-09-11 | $1.942 | $1.883 | $2.000 |
| 2028-09-12 | $1.919 | $1.861 | $1.976 |
| 2028-09-13 | $1.891 | $1.834 | $1.948 |
| 2028-09-14 | $1.916 | $1.858 | $1.973 |
| 2028-09-15 | $1.907 | $1.849 | $1.964 |
| 2028-09-16 | $1.908 | $1.851 | $1.966 |
| 2028-09-17 | $1.887 | $1.830 | $1.943 |
| 2028-09-18 | $1.860 | $1.804 | $1.916 |
| 2028-09-19 | $1.833 | $1.778 | $1.888 |
| 2028-09-20 | $1.861 | $1.805 | $1.917 |
| 2028-09-21 | $1.890 | $1.833 | $1.946 |
| 2028-09-22 | $1.919 | $1.861 | $1.976 |
| 2028-09-23 | $1.891 | $1.834 | $1.948 |
| 2028-09-24 | $1.890 | $1.834 | $1.947 |