Current 002900 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.696 | $4.555 | $4.837 |
| 2027-01-02 | $4.670 | $4.530 | $4.810 |
| 2027-01-03 | $4.706 | $4.565 | $4.847 |
| 2027-01-04 | $4.743 | $4.600 | $4.885 |
| 2027-01-05 | $4.694 | $4.553 | $4.835 |
| 2027-01-06 | $4.647 | $4.507 | $4.786 |
| 2027-01-07 | $4.679 | $4.539 | $4.820 |
| 2027-01-08 | $4.689 | $4.549 | $4.830 |
| 2027-01-09 | $4.689 | $4.549 | $4.830 |
| 2027-01-10 | $4.689 | $4.549 | $4.830 |
| 2027-01-11 | $4.641 | $4.502 | $4.781 |
| 2027-01-12 | $4.678 | $4.537 | $4.818 |
| 2027-01-13 | $4.711 | $4.570 | $4.852 |
| 2027-01-14 | $4.663 | $4.523 | $4.803 |
| 2027-01-15 | $4.640 | $4.500 | $4.779 |
| 2027-01-16 | $4.593 | $4.455 | $4.731 |
| 2027-01-17 | $4.546 | $4.410 | $4.683 |
| 2027-01-18 | $4.500 | $4.365 | $4.635 |
| 2027-01-19 | $4.535 | $4.399 | $4.671 |
| 2027-01-20 | $4.489 | $4.354 | $4.623 |
| 2027-01-21 | $4.524 | $4.388 | $4.659 |
| 2027-01-22 | $4.556 | $4.420 | $4.693 |
| 2027-01-23 | $4.510 | $4.375 | $4.645 |
| 2027-01-24 | $4.464 | $4.330 | $4.598 |
| 2027-01-25 | $4.439 | $4.306 | $4.573 |
| 2027-01-26 | $4.474 | $4.340 | $4.608 |
| 2027-01-27 | $4.509 | $4.373 | $4.644 |
| 2027-01-28 | $4.463 | $4.329 | $4.597 |
| 2027-01-29 | $4.417 | $4.285 | $4.550 |
| 2027-01-30 | $4.448 | $4.315 | $4.582 |
| 2027-01-31 | $4.458 | $4.324 | $4.592 |
| 2027 February | |||
| 2027-02-01 | $4.458 | $4.324 | $4.592 |
| 2027-02-02 | $4.458 | $4.324 | $4.592 |
| 2027-02-03 | $4.412 | $4.280 | $4.545 |
| 2027-02-04 | $4.447 | $4.313 | $4.580 |
| 2027-02-05 | $4.478 | $4.344 | $4.613 |
| 2027-02-06 | $4.433 | $4.300 | $4.566 |
| 2027-02-07 | $4.411 | $4.278 | $4.543 |
| 2027-02-08 | $4.366 | $4.235 | $4.497 |
| 2027-02-09 | $4.322 | $4.192 | $4.451 |
| 2027-02-10 | $4.278 | $4.150 | $4.406 |
| 2027-02-11 | $4.311 | $4.182 | $4.440 |
| 2027-02-12 | $4.267 | $4.139 | $4.395 |
| 2027-02-13 | $4.300 | $4.171 | $4.429 |
| 2027-02-14 | $4.332 | $4.202 | $4.462 |
| 2027-02-15 | $4.288 | $4.159 | $4.416 |
| 2027-02-16 | $4.244 | $4.117 | $4.371 |
| 2027-02-17 | $4.220 | $4.094 | $4.347 |
| 2027-02-18 | $4.253 | $4.126 | $4.381 |
| 2027-02-19 | $4.286 | $4.158 | $4.415 |
| 2027-02-20 | $4.242 | $4.115 | $4.370 |
| 2027-02-21 | $4.199 | $4.073 | $4.325 |
| 2027-02-22 | $4.229 | $4.102 | $4.356 |
| 2027-02-23 | $4.238 | $4.111 | $4.365 |
| 2027-02-24 | $4.238 | $4.111 | $4.365 |
| 2027-02-25 | $4.238 | $4.111 | $4.365 |
| 2027-02-26 | $4.195 | $4.069 | $4.321 |
| 2027-02-27 | $4.227 | $4.101 | $4.354 |
| 2027-02-28 | $4.257 | $4.130 | $4.385 |
| 2027 March | |||
| 2027-03-01 | $4.214 | $4.088 | $4.341 |
| 2027-03-02 | $4.193 | $4.067 | $4.319 |
| 2027-03-03 | $4.151 | $4.026 | $4.275 |
| 2027-03-04 | $4.109 | $3.985 | $4.232 |
| 2027-03-05 | $4.067 | $3.945 | $4.189 |
| 2027-03-06 | $4.098 | $3.975 | $4.221 |
| 2027-03-07 | $4.057 | $3.935 | $4.178 |
| 2027-03-08 | $4.088 | $3.966 | $4.211 |
| 2027-03-09 | $4.118 | $3.994 | $4.241 |
| 2027-03-10 | $4.076 | $3.954 | $4.198 |
| 2027-03-11 | $4.035 | $3.914 | $4.156 |
| 2027-03-12 | $4.012 | $3.892 | $4.132 |
| 2027-03-13 | $4.043 | $3.922 | $4.165 |
| 2027-03-14 | $4.075 | $3.952 | $4.197 |
| 2027-03-15 | $4.033 | $3.912 | $4.154 |
| 2027-03-16 | $3.992 | $3.872 | $4.112 |
| 2027-03-17 | $4.020 | $3.900 | $4.141 |
| 2027-03-18 | $4.029 | $3.908 | $4.150 |
| 2027-03-19 | $4.029 | $3.908 | $4.150 |
| 2027-03-20 | $4.029 | $3.908 | $4.150 |
| 2027-03-21 | $3.988 | $3.868 | $4.107 |
| 2027-03-22 | $4.019 | $3.898 | $4.139 |
| 2027-03-23 | $4.047 | $3.926 | $4.169 |
| 2027-03-24 | $4.006 | $3.886 | $4.126 |
| 2027-03-25 | $3.986 | $3.867 | $4.106 |
| 2027-03-26 | $3.946 | $3.828 | $4.064 |
| 2027-03-27 | $3.906 | $3.789 | $4.023 |
| 2027-03-28 | $3.866 | $3.750 | $3.982 |
| 2027-03-29 | $3.896 | $3.779 | $4.013 |
| 2027-03-30 | $3.857 | $3.741 | $3.972 |
| 2027-03-31 | $3.886 | $3.770 | $4.003 |
| 2027 April | |||
| 2027-04-01 | $3.915 | $3.797 | $4.032 |
| 2027-04-02 | $3.875 | $3.759 | $3.991 |
| 2027-04-03 | $3.836 | $3.720 | $3.951 |
| 2027-04-04 | $3.814 | $3.700 | $3.929 |
| 2027-04-05 | $3.844 | $3.728 | $3.959 |
| 2027-04-06 | $3.874 | $3.757 | $3.990 |
| 2027-04-07 | $3.834 | $3.719 | $3.949 |
| 2027-04-08 | $3.795 | $3.681 | $3.909 |
| 2027-04-09 | $3.822 | $3.707 | $3.937 |
| 2027-04-10 | $3.830 | $3.715 | $3.945 |
| 2027-04-11 | $3.830 | $3.715 | $3.945 |
| 2027-04-12 | $3.830 | $3.715 | $3.945 |
| 2027-04-13 | $3.791 | $3.677 | $3.905 |
| 2027-04-14 | $3.820 | $3.706 | $3.935 |
| 2027-04-15 | $3.848 | $3.732 | $3.963 |
| 2027-04-16 | $3.809 | $3.694 | $3.923 |
| 2027-04-17 | $3.789 | $3.676 | $3.903 |
| 2027-04-18 | $3.751 | $3.639 | $3.864 |
| 2027-04-19 | $3.713 | $3.602 | $3.825 |
| 2027-04-20 | $3.675 | $3.565 | $3.786 |
| 2027-04-21 | $3.704 | $3.593 | $3.815 |
| 2027-04-22 | $3.666 | $3.556 | $3.776 |
| 2027-04-23 | $3.695 | $3.584 | $3.806 |
| 2027-04-24 | $3.722 | $3.610 | $3.833 |
| 2027-04-25 | $3.684 | $3.573 | $3.794 |
| 2027-04-26 | $3.646 | $3.537 | $3.756 |
| 2027-04-27 | $3.626 | $3.517 | $3.735 |
| 2027-04-28 | $3.654 | $3.544 | $3.764 |
| 2027-04-29 | $3.682 | $3.572 | $3.793 |
| 2027-04-30 | $3.645 | $3.536 | $3.754 |
| 2027 May | |||
| 2027-05-01 | $3.608 | $3.500 | $3.716 |
| 2027-05-02 | $3.633 | $3.524 | $3.742 |
| 2027-05-03 | $3.641 | $3.532 | $3.750 |
| 2027-05-04 | $3.641 | $3.532 | $3.750 |
| 2027-05-05 | $3.641 | $3.532 | $3.750 |
| 2027-05-06 | $3.604 | $3.496 | $3.712 |
| 2027-05-07 | $3.632 | $3.523 | $3.741 |
| 2027-05-08 | $3.658 | $3.548 | $3.768 |
| 2027-05-09 | $3.621 | $3.512 | $3.729 |
| 2027-05-10 | $3.603 | $3.494 | $3.711 |
| 2027-05-11 | $3.566 | $3.459 | $3.673 |
| 2027-05-12 | $3.530 | $3.424 | $3.636 |
| 2027-05-13 | $3.494 | $3.389 | $3.599 |
| 2027-05-14 | $3.521 | $3.416 | $3.627 |
| 2027-05-15 | $3.485 | $3.381 | $3.590 |
| 2027-05-16 | $3.512 | $3.407 | $3.618 |
| 2027-05-17 | $3.538 | $3.432 | $3.644 |
| 2027-05-18 | $3.502 | $3.397 | $3.607 |
| 2027-05-19 | $3.466 | $3.362 | $3.570 |
| 2027-05-20 | $3.447 | $3.344 | $3.550 |
| 2027-05-21 | $3.474 | $3.370 | $3.578 |
| 2027-05-22 | $3.501 | $3.396 | $3.606 |
| 2027-05-23 | $3.465 | $3.361 | $3.569 |
| 2027-05-24 | $3.430 | $3.327 | $3.533 |
| 2027-05-25 | $3.454 | $3.351 | $3.558 |
| 2027-05-26 | $3.461 | $3.358 | $3.565 |
| 2027-05-27 | $3.461 | $3.358 | $3.565 |
| 2027-05-28 | $3.461 | $3.358 | $3.565 |
| 2027-05-29 | $3.426 | $3.323 | $3.529 |
| 2027-05-30 | $3.453 | $3.349 | $3.556 |
| 2027-05-31 | $3.477 | $3.373 | $3.582 |
| 2027 June | |||
| 2027-06-01 | $3.442 | $3.339 | $3.545 |
| 2027-06-02 | $3.425 | $3.322 | $3.528 |
| 2027-06-03 | $3.390 | $3.289 | $3.492 |
| 2027-06-04 | $3.356 | $3.255 | $3.456 |
| 2027-06-05 | $3.322 | $3.222 | $3.421 |
| 2027-06-06 | $3.347 | $3.247 | $3.448 |
| 2027-06-07 | $3.313 | $3.214 | $3.413 |
| 2027-06-08 | $3.339 | $3.239 | $3.439 |
| 2027-06-09 | $3.363 | $3.263 | $3.464 |
| 2027-06-10 | $3.329 | $3.229 | $3.429 |
| 2027-06-11 | $3.295 | $3.196 | $3.394 |
| 2027-06-12 | $3.277 | $3.179 | $3.375 |
| 2027-06-13 | $3.302 | $3.203 | $3.401 |
| 2027-06-14 | $3.328 | $3.228 | $3.428 |
| 2027-06-15 | $3.294 | $3.195 | $3.393 |
| 2027-06-16 | $3.261 | $3.163 | $3.359 |
| 2027-06-17 | $3.284 | $3.185 | $3.382 |
| 2027-06-18 | $3.291 | $3.192 | $3.389 |
| 2027-06-19 | $3.291 | $3.192 | $3.389 |
| 2027-06-20 | $3.291 | $3.192 | $3.389 |
| 2027-06-21 | $3.257 | $3.159 | $3.355 |
| 2027-06-22 | $3.282 | $3.184 | $3.381 |
| 2027-06-23 | $3.306 | $3.207 | $3.405 |
| 2027-06-24 | $3.272 | $3.174 | $3.370 |
| 2027-06-25 | $3.256 | $3.158 | $3.353 |
| 2027-06-26 | $3.223 | $3.126 | $3.320 |
| 2027-06-27 | $3.190 | $3.095 | $3.286 |
| 2027-06-28 | $3.158 | $3.063 | $3.253 |
| 2027-06-29 | $3.182 | $3.087 | $3.278 |
| 2027-06-30 | $3.150 | $3.055 | $3.244 |
| 2027 July | |||
| 2027-07-01 | $3.174 | $3.079 | $3.270 |
| 2027-07-02 | $3.197 | $3.102 | $3.293 |
| 2027-07-03 | $3.165 | $3.070 | $3.260 |
| 2027-07-04 | $3.133 | $3.039 | $3.227 |
| 2027-07-05 | $3.115 | $3.022 | $3.209 |
| 2027-07-06 | $3.139 | $3.045 | $3.234 |
| 2027-07-07 | $3.164 | $3.069 | $3.259 |
| 2027-07-08 | $3.132 | $3.038 | $3.226 |
| 2027-07-09 | $3.100 | $3.007 | $3.193 |
| 2027-07-10 | $3.122 | $3.028 | $3.215 |
| 2027-07-11 | $3.128 | $3.034 | $3.222 |
| 2027-07-12 | $3.128 | $3.034 | $3.222 |
| 2027-07-13 | $3.128 | $3.034 | $3.222 |
| 2027-07-14 | $3.096 | $3.004 | $3.189 |
| 2027-07-15 | $3.120 | $3.027 | $3.214 |
| 2027-07-16 | $3.143 | $3.048 | $3.237 |
| 2027-07-17 | $3.111 | $3.017 | $3.204 |
| 2027-07-18 | $3.095 | $3.002 | $3.188 |
| 2027-07-19 | $3.064 | $2.972 | $3.156 |
| 2027-07-20 | $3.033 | $2.942 | $3.124 |
| 2027-07-21 | $3.002 | $2.912 | $3.092 |
| 2027-07-22 | $3.025 | $2.935 | $3.116 |
| 2027-07-23 | $2.994 | $2.905 | $3.084 |
| 2027-07-24 | $3.018 | $2.927 | $3.108 |
| 2027-07-25 | $3.040 | $2.949 | $3.131 |
| 2027-07-26 | $3.009 | $2.919 | $3.099 |
| 2027-07-27 | $2.978 | $2.889 | $3.068 |
| 2027-07-28 | $2.962 | $2.873 | $3.050 |
| 2027-07-29 | $2.985 | $2.895 | $3.074 |
| 2027-07-30 | $3.008 | $2.918 | $3.098 |
| 2027-07-31 | $2.977 | $2.888 | $3.066 |
| 2027 August | |||
| 2027-08-01 | $2.947 | $2.858 | $3.035 |
| 2027-08-02 | $2.968 | $2.879 | $3.057 |
| 2027-08-03 | $2.974 | $2.885 | $3.063 |
| 2027-08-04 | $2.974 | $2.885 | $3.063 |
| 2027-08-05 | $2.974 | $2.885 | $3.063 |
| 2027-08-06 | $2.944 | $2.855 | $3.032 |
| 2027-08-07 | $2.966 | $2.878 | $3.055 |
| 2027-08-08 | $2.988 | $2.898 | $3.077 |
| 2027-08-09 | $2.957 | $2.869 | $3.046 |
| 2027-08-10 | $2.942 | $2.854 | $3.031 |
| 2027-08-11 | $2.913 | $2.825 | $3.000 |
| 2027-08-12 | $2.883 | $2.797 | $2.970 |
| 2027-08-13 | $2.854 | $2.768 | $2.939 |
| 2027-08-14 | $2.876 | $2.790 | $2.962 |
| 2027-08-15 | $2.847 | $2.761 | $2.932 |
| 2027-08-16 | $2.869 | $2.783 | $2.955 |
| 2027-08-17 | $2.890 | $2.803 | $2.976 |
| 2027-08-18 | $2.860 | $2.775 | $2.946 |
| 2027-08-19 | $2.831 | $2.746 | $2.916 |
| 2027-08-20 | $2.815 | $2.731 | $2.900 |
| 2027-08-21 | $2.837 | $2.752 | $2.922 |
| 2027-08-22 | $2.859 | $2.774 | $2.945 |
| 2027-08-23 | $2.830 | $2.745 | $2.915 |
| 2027-08-24 | $2.801 | $2.717 | $2.886 |
| 2027-08-25 | $2.821 | $2.737 | $2.906 |
| 2027-08-26 | $2.827 | $2.742 | $2.912 |
| 2027-08-27 | $2.827 | $2.742 | $2.912 |
| 2027-08-28 | $2.827 | $2.742 | $2.912 |
| 2027-08-29 | $2.798 | $2.714 | $2.882 |
| 2027-08-30 | $2.820 | $2.736 | $2.905 |
| 2027-08-31 | $2.840 | $2.755 | $2.925 |
| 2027 September | |||
| 2027-09-01 | $2.811 | $2.727 | $2.896 |
| 2027-09-02 | $2.797 | $2.713 | $2.881 |
| 2027-09-03 | $2.769 | $2.686 | $2.852 |
| 2027-09-04 | $2.741 | $2.659 | $2.823 |
| 2027-09-05 | $2.713 | $2.632 | $2.794 |
| 2027-09-06 | $2.734 | $2.652 | $2.816 |
| 2027-09-07 | $2.706 | $2.625 | $2.787 |
| 2027-09-08 | $2.727 | $2.645 | $2.809 |
| 2027-09-09 | $2.747 | $2.665 | $2.830 |
| 2027-09-10 | $2.719 | $2.638 | $2.801 |
| 2027-09-11 | $2.692 | $2.611 | $2.772 |
| 2027-09-12 | $2.677 | $2.596 | $2.757 |
| 2027-09-13 | $2.697 | $2.616 | $2.778 |
| 2027-09-14 | $2.718 | $2.637 | $2.800 |
| 2027-09-15 | $2.691 | $2.610 | $2.771 |
| 2027-09-16 | $2.663 | $2.583 | $2.743 |
| 2027-09-17 | $2.682 | $2.602 | $2.763 |
| 2027-09-18 | $2.688 | $2.607 | $2.768 |
| 2027-09-19 | $2.688 | $2.607 | $2.768 |
| 2027-09-20 | $2.688 | $2.607 | $2.768 |
| 2027-09-21 | $2.660 | $2.581 | $2.740 |
| 2027-09-22 | $2.681 | $2.601 | $2.761 |
| 2027-09-23 | $2.700 | $2.619 | $2.781 |
| 2027-09-24 | $2.673 | $2.592 | $2.753 |
| 2027-09-25 | $2.659 | $2.579 | $2.739 |