Current 002900 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4259 | $0.4131 | $0.4387 |
| 2030-01-02 | $0.4215 | $0.4089 | $0.4342 |
| 2030-01-03 | $0.4173 | $0.4047 | $0.4298 |
| 2030-01-04 | $0.4205 | $0.4079 | $0.4331 |
| 2030-01-05 | $0.4162 | $0.4037 | $0.4287 |
| 2030-01-06 | $0.4194 | $0.4069 | $0.4320 |
| 2030-01-07 | $0.4225 | $0.4098 | $0.4352 |
| 2030-01-08 | $0.4182 | $0.4057 | $0.4308 |
| 2030-01-09 | $0.4140 | $0.4015 | $0.4264 |
| 2030-01-10 | $0.4116 | $0.3993 | $0.4240 |
| 2030-01-11 | $0.4148 | $0.4024 | $0.4273 |
| 2030-01-12 | $0.4181 | $0.4055 | $0.4306 |
| 2030-01-13 | $0.4138 | $0.4014 | $0.4262 |
| 2030-01-14 | $0.4096 | $0.3973 | $0.4219 |
| 2030-01-15 | $0.4125 | $0.4001 | $0.4249 |
| 2030-01-16 | $0.4134 | $0.4010 | $0.4258 |
| 2030-01-17 | $0.4134 | $0.4010 | $0.4258 |
| 2030-01-18 | $0.4134 | $0.4010 | $0.4258 |
| 2030-01-19 | $0.4092 | $0.3969 | $0.4214 |
| 2030-01-20 | $0.4123 | $0.4000 | $0.4247 |
| 2030-01-21 | $0.4153 | $0.4028 | $0.4277 |
| 2030-01-22 | $0.4110 | $0.3987 | $0.4234 |
| 2030-01-23 | $0.4090 | $0.3967 | $0.4213 |
| 2030-01-24 | $0.4049 | $0.3927 | $0.4170 |
| 2030-01-25 | $0.4007 | $0.3887 | $0.4128 |
| 2030-01-26 | $0.3967 | $0.3848 | $0.4086 |
| 2030-01-27 | $0.3997 | $0.3878 | $0.4117 |
| 2030-01-28 | $0.3957 | $0.3838 | $0.4076 |
| 2030-01-29 | $0.3988 | $0.3868 | $0.4107 |
| 2030-01-30 | $0.4017 | $0.3896 | $0.4137 |
| 2030-01-31 | $0.3976 | $0.3856 | $0.4095 |
| 2030 February | |||
| 2030-02-01 | $0.3935 | $0.3817 | $0.4053 |
| 2030-02-02 | $0.3913 | $0.3796 | $0.4031 |
| 2030-02-03 | $0.3944 | $0.3825 | $0.4062 |
| 2030-02-04 | $0.3974 | $0.3855 | $0.4094 |
| 2030-02-05 | $0.3934 | $0.3816 | $0.4052 |
| 2030-02-06 | $0.3894 | $0.3777 | $0.4011 |
| 2030-02-07 | $0.3921 | $0.3804 | $0.4039 |
| 2030-02-08 | $0.3930 | $0.3812 | $0.4047 |
| 2030-02-09 | $0.3930 | $0.3812 | $0.4047 |
| 2030-02-10 | $0.3930 | $0.3812 | $0.4047 |
| 2030-02-11 | $0.3890 | $0.3773 | $0.4006 |
| 2030-02-12 | $0.3920 | $0.3802 | $0.4037 |
| 2030-02-13 | $0.3948 | $0.3829 | $0.4066 |
| 2030-02-14 | $0.3908 | $0.3790 | $0.4025 |
| 2030-02-15 | $0.3888 | $0.3771 | $0.4005 |
| 2030-02-16 | $0.3849 | $0.3733 | $0.3964 |
| 2030-02-17 | $0.3810 | $0.3695 | $0.3924 |
| 2030-02-18 | $0.3771 | $0.3658 | $0.3884 |
| 2030-02-19 | $0.3800 | $0.3686 | $0.3914 |
| 2030-02-20 | $0.3762 | $0.3649 | $0.3874 |
| 2030-02-21 | $0.3791 | $0.3677 | $0.3904 |
| 2030-02-22 | $0.3818 | $0.3704 | $0.3933 |
| 2030-02-23 | $0.3780 | $0.3666 | $0.3893 |
| 2030-02-24 | $0.3741 | $0.3629 | $0.3853 |
| 2030-02-25 | $0.3720 | $0.3609 | $0.3832 |
| 2030-02-26 | $0.3749 | $0.3637 | $0.3862 |
| 2030-02-27 | $0.3778 | $0.3665 | $0.3892 |
| 2030-02-28 | $0.3740 | $0.3628 | $0.3852 |
| 2030 March | |||
| 2030-03-01 | $0.3702 | $0.3591 | $0.3813 |
| 2030-03-02 | $0.3728 | $0.3616 | $0.3840 |
| 2030-03-03 | $0.3736 | $0.3624 | $0.3848 |
| 2030-03-04 | $0.3736 | $0.3624 | $0.3848 |
| 2030-03-05 | $0.3736 | $0.3624 | $0.3848 |
| 2030-03-06 | $0.3698 | $0.3587 | $0.3809 |
| 2030-03-07 | $0.3726 | $0.3615 | $0.3838 |
| 2030-03-08 | $0.3753 | $0.3640 | $0.3866 |
| 2030-03-09 | $0.3715 | $0.3603 | $0.3826 |
| 2030-03-10 | $0.3696 | $0.3585 | $0.3807 |
| 2030-03-11 | $0.3659 | $0.3549 | $0.3769 |
| 2030-03-12 | $0.3622 | $0.3513 | $0.3730 |
| 2030-03-13 | $0.3585 | $0.3477 | $0.3692 |
| 2030-03-14 | $0.3613 | $0.3504 | $0.3721 |
| 2030-03-15 | $0.3576 | $0.3469 | $0.3683 |
| 2030-03-16 | $0.3604 | $0.3496 | $0.3712 |
| 2030-03-17 | $0.3630 | $0.3521 | $0.3739 |
| 2030-03-18 | $0.3593 | $0.3485 | $0.3701 |
| 2030-03-19 | $0.3557 | $0.3450 | $0.3663 |
| 2030-03-20 | $0.3537 | $0.3431 | $0.3643 |
| 2030-03-21 | $0.3564 | $0.3457 | $0.3671 |
| 2030-03-22 | $0.3592 | $0.3484 | $0.3700 |
| 2030-03-23 | $0.3555 | $0.3449 | $0.3662 |
| 2030-03-24 | $0.3519 | $0.3414 | $0.3625 |
| 2030-03-25 | $0.3544 | $0.3438 | $0.3650 |
| 2030-03-26 | $0.3551 | $0.3445 | $0.3658 |
| 2030-03-27 | $0.3551 | $0.3445 | $0.3658 |
| 2030-03-28 | $0.3551 | $0.3445 | $0.3658 |
| 2030-03-29 | $0.3515 | $0.3410 | $0.3621 |
| 2030-03-30 | $0.3543 | $0.3436 | $0.3649 |
| 2030-03-31 | $0.3568 | $0.3461 | $0.3675 |
| 2030 April | |||
| 2030-04-01 | $0.3532 | $0.3426 | $0.3637 |
| 2030-04-02 | $0.3514 | $0.3408 | $0.3619 |
| 2030-04-03 | $0.3478 | $0.3374 | $0.3583 |
| 2030-04-04 | $0.3443 | $0.3340 | $0.3546 |
| 2030-04-05 | $0.3408 | $0.3306 | $0.3510 |
| 2030-04-06 | $0.3434 | $0.3331 | $0.3538 |
| 2030-04-07 | $0.3400 | $0.3298 | $0.3502 |
| 2030-04-08 | $0.3426 | $0.3323 | $0.3529 |
| 2030-04-09 | $0.3451 | $0.3347 | $0.3554 |
| 2030-04-10 | $0.3416 | $0.3313 | $0.3518 |
| 2030-04-11 | $0.3381 | $0.3280 | $0.3482 |
| 2030-04-12 | $0.3362 | $0.3261 | $0.3463 |
| 2030-04-13 | $0.3388 | $0.3287 | $0.3490 |
| 2030-04-14 | $0.3415 | $0.3312 | $0.3517 |
| 2030-04-15 | $0.3380 | $0.3278 | $0.3481 |
| 2030-04-16 | $0.3345 | $0.3245 | $0.3446 |
| 2030-04-17 | $0.3369 | $0.3268 | $0.3470 |
| 2030-04-18 | $0.3376 | $0.3275 | $0.3477 |
| 2030-04-19 | $0.3376 | $0.3275 | $0.3477 |
| 2030-04-20 | $0.3376 | $0.3275 | $0.3477 |
| 2030-04-21 | $0.3342 | $0.3242 | $0.3442 |
| 2030-04-22 | $0.3368 | $0.3267 | $0.3469 |
| 2030-04-23 | $0.3392 | $0.3290 | $0.3494 |
| 2030-04-24 | $0.3357 | $0.3257 | $0.3458 |
| 2030-04-25 | $0.3340 | $0.3240 | $0.3441 |
| 2030-04-26 | $0.3307 | $0.3208 | $0.3406 |
| 2030-04-27 | $0.3273 | $0.3175 | $0.3371 |
| 2030-04-28 | $0.3240 | $0.3143 | $0.3337 |
| 2030-04-29 | $0.3265 | $0.3167 | $0.3363 |
| 2030-04-30 | $0.3232 | $0.3135 | $0.3329 |
| 2030 May | |||
| 2030-05-01 | $0.3257 | $0.3159 | $0.3355 |
| 2030-05-02 | $0.3281 | $0.3182 | $0.3379 |
| 2030-05-03 | $0.3247 | $0.3150 | $0.3345 |
| 2030-05-04 | $0.3214 | $0.3118 | $0.3311 |
| 2030-05-05 | $0.3196 | $0.3100 | $0.3292 |
| 2030-05-06 | $0.3221 | $0.3124 | $0.3318 |
| 2030-05-07 | $0.3246 | $0.3149 | $0.3343 |
| 2030-05-08 | $0.3213 | $0.3117 | $0.3309 |
| 2030-05-09 | $0.3180 | $0.3085 | $0.3276 |
| 2030-05-10 | $0.3203 | $0.3107 | $0.3299 |
| 2030-05-11 | $0.3210 | $0.3113 | $0.3306 |
| 2030-05-12 | $0.3210 | $0.3113 | $0.3306 |
| 2030-05-13 | $0.3210 | $0.3113 | $0.3306 |
| 2030-05-14 | $0.3177 | $0.3082 | $0.3272 |
| 2030-05-15 | $0.3202 | $0.3106 | $0.3298 |
| 2030-05-16 | $0.3224 | $0.3128 | $0.3321 |
| 2030-05-17 | $0.3192 | $0.3096 | $0.3287 |
| 2030-05-18 | $0.3176 | $0.3080 | $0.3271 |
| 2030-05-19 | $0.3144 | $0.3049 | $0.3238 |
| 2030-05-20 | $0.3112 | $0.3018 | $0.3205 |
| 2030-05-21 | $0.3080 | $0.2988 | $0.3172 |
| 2030-05-22 | $0.3104 | $0.3011 | $0.3197 |
| 2030-05-23 | $0.3072 | $0.2980 | $0.3165 |
| 2030-05-24 | $0.3096 | $0.3003 | $0.3189 |
| 2030-05-25 | $0.3119 | $0.3025 | $0.3212 |
| 2030-05-26 | $0.3087 | $0.2994 | $0.3180 |
| 2030-05-27 | $0.3056 | $0.2964 | $0.3147 |
| 2030-05-28 | $0.3039 | $0.2947 | $0.3130 |
| 2030-05-29 | $0.3062 | $0.2970 | $0.3154 |
| 2030-05-30 | $0.3086 | $0.2993 | $0.3179 |
| 2030-05-31 | $0.3055 | $0.2963 | $0.3146 |
| 2030 June | |||
| 2030-06-01 | $0.3024 | $0.2933 | $0.3114 |
| 2030-06-02 | $0.3045 | $0.2953 | $0.3136 |
| 2030-06-03 | $0.3051 | $0.2960 | $0.3143 |
| 2030-06-04 | $0.3051 | $0.2960 | $0.3143 |
| 2030-06-05 | $0.3051 | $0.2960 | $0.3143 |
| 2030-06-06 | $0.3020 | $0.2930 | $0.3111 |
| 2030-06-07 | $0.3044 | $0.2952 | $0.3135 |
| 2030-06-08 | $0.3065 | $0.2973 | $0.3157 |
| 2030-06-09 | $0.3034 | $0.2943 | $0.3125 |
| 2030-06-10 | $0.3019 | $0.2928 | $0.3110 |
| 2030-06-11 | $0.2989 | $0.2899 | $0.3078 |
| 2030-06-12 | $0.2958 | $0.2869 | $0.3047 |
| 2030-06-13 | $0.2928 | $0.2840 | $0.3016 |
| 2030-06-14 | $0.2951 | $0.2862 | $0.3039 |
| 2030-06-15 | $0.2921 | $0.2833 | $0.3008 |
| 2030-06-16 | $0.2943 | $0.2855 | $0.3032 |
| 2030-06-17 | $0.2965 | $0.2876 | $0.3054 |
| 2030-06-18 | $0.2935 | $0.2847 | $0.3023 |
| 2030-06-19 | $0.2905 | $0.2818 | $0.2992 |
| 2030-06-20 | $0.2889 | $0.2802 | $0.2975 |
| 2030-06-21 | $0.2911 | $0.2824 | $0.2998 |
| 2030-06-22 | $0.2934 | $0.2846 | $0.3022 |
| 2030-06-23 | $0.2904 | $0.2817 | $0.2991 |
| 2030-06-24 | $0.2874 | $0.2788 | $0.2961 |
| 2030-06-25 | $0.2895 | $0.2808 | $0.2981 |
| 2030-06-26 | $0.2901 | $0.2814 | $0.2988 |
| 2030-06-27 | $0.2901 | $0.2814 | $0.2988 |
| 2030-06-28 | $0.2901 | $0.2814 | $0.2988 |
| 2030-06-29 | $0.2871 | $0.2785 | $0.2957 |
| 2030-06-30 | $0.2893 | $0.2807 | $0.2980 |
| 2030 July | |||
| 2030-07-01 | $0.2914 | $0.2827 | $0.3002 |
| 2030-07-02 | $0.2884 | $0.2798 | $0.2971 |
| 2030-07-03 | $0.2870 | $0.2784 | $0.2956 |
| 2030-07-04 | $0.2841 | $0.2756 | $0.2926 |
| 2030-07-05 | $0.2812 | $0.2728 | $0.2897 |
| 2030-07-06 | $0.2784 | $0.2700 | $0.2867 |
| 2030-07-07 | $0.2805 | $0.2721 | $0.2889 |
| 2030-07-08 | $0.2777 | $0.2693 | $0.2860 |
| 2030-07-09 | $0.2798 | $0.2714 | $0.2882 |
| 2030-07-10 | $0.2819 | $0.2734 | $0.2903 |
| 2030-07-11 | $0.2790 | $0.2706 | $0.2874 |
| 2030-07-12 | $0.2762 | $0.2679 | $0.2844 |
| 2030-07-13 | $0.2746 | $0.2664 | $0.2829 |
| 2030-07-14 | $0.2767 | $0.2684 | $0.2850 |
| 2030-07-15 | $0.2789 | $0.2705 | $0.2873 |
| 2030-07-16 | $0.2761 | $0.2678 | $0.2843 |
| 2030-07-17 | $0.2733 | $0.2651 | $0.2814 |
| 2030-07-18 | $0.2752 | $0.2669 | $0.2834 |
| 2030-07-19 | $0.2758 | $0.2675 | $0.2840 |
| 2030-07-20 | $0.2758 | $0.2675 | $0.2840 |
| 2030-07-21 | $0.2758 | $0.2675 | $0.2840 |
| 2030-07-22 | $0.2730 | $0.2648 | $0.2811 |
| 2030-07-23 | $0.2751 | $0.2668 | $0.2833 |
| 2030-07-24 | $0.2770 | $0.2687 | $0.2853 |
| 2030-07-25 | $0.2742 | $0.2660 | $0.2824 |
| 2030-07-26 | $0.2728 | $0.2647 | $0.2810 |
| 2030-07-27 | $0.2701 | $0.2620 | $0.2782 |
| 2030-07-28 | $0.2673 | $0.2593 | $0.2754 |
| 2030-07-29 | $0.2646 | $0.2567 | $0.2726 |
| 2030-07-30 | $0.2667 | $0.2587 | $0.2747 |
| 2030-07-31 | $0.2640 | $0.2560 | $0.2719 |
| 2030 August | |||
| 2030-08-01 | $0.2660 | $0.2580 | $0.2740 |
| 2030-08-02 | $0.2680 | $0.2599 | $0.2760 |
| 2030-08-03 | $0.2652 | $0.2573 | $0.2732 |
| 2030-08-04 | $0.2625 | $0.2547 | $0.2704 |
| 2030-08-05 | $0.2611 | $0.2532 | $0.2689 |
| 2030-08-06 | $0.2631 | $0.2552 | $0.2710 |
| 2030-08-07 | $0.2651 | $0.2572 | $0.2731 |
| 2030-08-08 | $0.2624 | $0.2546 | $0.2703 |
| 2030-08-09 | $0.2598 | $0.2520 | $0.2676 |
| 2030-08-10 | $0.2616 | $0.2538 | $0.2694 |
| 2030-08-11 | $0.2622 | $0.2543 | $0.2700 |
| 2030-08-12 | $0.2622 | $0.2543 | $0.2700 |
| 2030-08-13 | $0.2622 | $0.2543 | $0.2700 |
| 2030-08-14 | $0.2595 | $0.2517 | $0.2673 |
| 2030-08-15 | $0.2615 | $0.2537 | $0.2693 |
| 2030-08-16 | $0.2634 | $0.2555 | $0.2713 |
| 2030-08-17 | $0.2607 | $0.2529 | $0.2685 |
| 2030-08-18 | $0.2594 | $0.2516 | $0.2672 |
| 2030-08-19 | $0.2568 | $0.2491 | $0.2645 |
| 2030-08-20 | $0.2542 | $0.2465 | $0.2618 |
| 2030-08-21 | $0.2516 | $0.2440 | $0.2591 |
| 2030-08-22 | $0.2535 | $0.2459 | $0.2611 |
| 2030-08-23 | $0.2509 | $0.2434 | $0.2585 |
| 2030-08-24 | $0.2529 | $0.2453 | $0.2605 |
| 2030-08-25 | $0.2547 | $0.2471 | $0.2624 |
| 2030-08-26 | $0.2521 | $0.2446 | $0.2597 |
| 2030-08-27 | $0.2496 | $0.2421 | $0.2571 |
| 2030-08-28 | $0.2482 | $0.2407 | $0.2556 |
| 2030-08-29 | $0.2501 | $0.2426 | $0.2576 |
| 2030-08-30 | $0.2521 | $0.2445 | $0.2596 |
| 2030-08-31 | $0.2495 | $0.2420 | $0.2570 |
| 2030 September | |||
| 2030-09-01 | $0.2470 | $0.2395 | $0.2544 |
| 2030-09-02 | $0.2487 | $0.2412 | $0.2562 |
| 2030-09-03 | $0.2492 | $0.2417 | $0.2567 |
| 2030-09-04 | $0.2492 | $0.2417 | $0.2567 |
| 2030-09-05 | $0.2492 | $0.2417 | $0.2567 |
| 2030-09-06 | $0.2467 | $0.2393 | $0.2541 |
| 2030-09-07 | $0.2486 | $0.2411 | $0.2561 |
| 2030-09-08 | $0.2504 | $0.2429 | $0.2579 |
| 2030-09-09 | $0.2478 | $0.2404 | $0.2553 |
| 2030-09-10 | $0.2466 | $0.2392 | $0.2540 |
| 2030-09-11 | $0.2441 | $0.2368 | $0.2514 |
| 2030-09-12 | $0.2416 | $0.2344 | $0.2489 |
| 2030-09-13 | $0.2392 | $0.2320 | $0.2463 |
| 2030-09-14 | $0.2410 | $0.2338 | $0.2482 |
| 2030-09-15 | $0.2386 | $0.2314 | $0.2457 |
| 2030-09-16 | $0.2404 | $0.2332 | $0.2476 |
| 2030-09-17 | $0.2422 | $0.2349 | $0.2494 |
| 2030-09-18 | $0.2397 | $0.2325 | $0.2469 |
| 2030-09-19 | $0.2373 | $0.2301 | $0.2444 |
| 2030-09-20 | $0.2359 | $0.2289 | $0.2430 |
| 2030-09-21 | $0.2378 | $0.2306 | $0.2449 |
| 2030-09-22 | $0.2396 | $0.2324 | $0.2468 |
| 2030-09-23 | $0.2372 | $0.2301 | $0.2443 |
| 2030-09-24 | $0.2348 | $0.2277 | $0.2418 |