Current 002900 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.66 | $10.34 | $10.98 |
| 2026-01-02 | $10.55 | $10.23 | $10.86 |
| 2026-01-03 | $10.44 | $10.13 | $10.75 |
| 2026-01-04 | $10.51 | $10.20 | $10.83 |
| 2026-01-05 | $10.54 | $10.22 | $10.85 |
| 2026-01-06 | $10.54 | $10.22 | $10.85 |
| 2026-01-07 | $10.54 | $10.22 | $10.85 |
| 2026-01-08 | $10.43 | $10.12 | $10.74 |
| 2026-01-09 | $10.51 | $10.19 | $10.83 |
| 2026-01-10 | $10.58 | $10.27 | $10.90 |
| 2026-01-11 | $10.48 | $10.16 | $10.79 |
| 2026-01-12 | $10.42 | $10.11 | $10.74 |
| 2026-01-13 | $10.32 | $10.01 | $10.63 |
| 2026-01-14 | $10.21 | $9.908 | $10.52 |
| 2026-01-15 | $10.11 | $9.808 | $10.41 |
| 2026-01-16 | $10.19 | $9.884 | $10.50 |
| 2026-01-17 | $10.09 | $9.783 | $10.39 |
| 2026-01-18 | $10.16 | $9.859 | $10.47 |
| 2026-01-19 | $10.24 | $9.931 | $10.55 |
| 2026-01-20 | $10.13 | $9.830 | $10.44 |
| 2026-01-21 | $10.03 | $9.730 | $10.33 |
| 2026-01-22 | $9.975 | $9.676 | $10.27 |
| 2026-01-23 | $10.05 | $9.751 | $10.35 |
| 2026-01-24 | $10.13 | $9.827 | $10.43 |
| 2026-01-25 | $10.03 | $9.727 | $10.33 |
| 2026-01-26 | $9.925 | $9.628 | $10.22 |
| 2026-01-27 | $9.995 | $9.696 | $10.30 |
| 2026-01-28 | $10.02 | $9.716 | $10.32 |
| 2026-01-29 | $10.02 | $9.716 | $10.32 |
| 2026-01-30 | $10.02 | $9.716 | $10.32 |
| 2026-01-31 | $9.915 | $9.617 | $10.21 |
| 2026 February | |||
| 2026-02-01 | $9.992 | $9.692 | $10.29 |
| 2026-02-02 | $10.06 | $9.761 | $10.36 |
| 2026-02-03 | $9.960 | $9.662 | $10.26 |
| 2026-02-04 | $9.910 | $9.613 | $10.21 |
| 2026-02-05 | $9.811 | $9.516 | $10.10 |
| 2026-02-06 | $9.711 | $9.420 | $10.00 |
| 2026-02-07 | $9.612 | $9.324 | $9.900 |
| 2026-02-08 | $9.687 | $9.396 | $9.977 |
| 2026-02-09 | $9.588 | $9.301 | $9.876 |
| 2026-02-10 | $9.663 | $9.373 | $9.952 |
| 2026-02-11 | $9.733 | $9.441 | $10.02 |
| 2026-02-12 | $9.634 | $9.345 | $9.923 |
| 2026-02-13 | $9.536 | $9.250 | $9.822 |
| 2026-02-14 | $9.483 | $9.198 | $9.767 |
| 2026-02-15 | $9.556 | $9.270 | $9.843 |
| 2026-02-16 | $9.631 | $9.342 | $9.920 |
| 2026-02-17 | $9.533 | $9.247 | $9.819 |
| 2026-02-18 | $9.436 | $9.153 | $9.719 |
| 2026-02-19 | $9.502 | $9.217 | $9.787 |
| 2026-02-20 | $9.522 | $9.237 | $9.808 |
| 2026-02-21 | $9.522 | $9.237 | $9.808 |
| 2026-02-22 | $9.522 | $9.237 | $9.808 |
| 2026-02-23 | $9.425 | $9.143 | $9.708 |
| 2026-02-24 | $9.499 | $9.214 | $9.783 |
| 2026-02-25 | $9.566 | $9.279 | $9.853 |
| 2026-02-26 | $9.469 | $9.185 | $9.753 |
| 2026-02-27 | $9.422 | $9.139 | $9.704 |
| 2026-02-28 | $9.327 | $9.047 | $9.606 |
| 2026 March | |||
| 2026-03-01 | $9.232 | $8.955 | $9.509 |
| 2026-03-02 | $9.138 | $8.864 | $9.412 |
| 2026-03-03 | $9.209 | $8.933 | $9.485 |
| 2026-03-04 | $9.115 | $8.842 | $9.389 |
| 2026-03-05 | $9.186 | $8.910 | $9.461 |
| 2026-03-06 | $9.253 | $8.975 | $9.530 |
| 2026-03-07 | $9.159 | $8.884 | $9.433 |
| 2026-03-08 | $9.065 | $8.794 | $9.337 |
| 2026-03-09 | $9.015 | $8.745 | $9.285 |
| 2026-03-10 | $9.085 | $8.812 | $9.357 |
| 2026-03-11 | $9.155 | $8.881 | $9.430 |
| 2026-03-12 | $9.062 | $8.790 | $9.334 |
| 2026-03-13 | $8.970 | $8.701 | $9.239 |
| 2026-03-14 | $9.033 | $8.762 | $9.304 |
| 2026-03-15 | $9.052 | $8.781 | $9.324 |
| 2026-03-16 | $9.052 | $8.781 | $9.324 |
| 2026-03-17 | $9.052 | $8.781 | $9.324 |
| 2026-03-18 | $8.960 | $8.692 | $9.229 |
| 2026-03-19 | $9.030 | $8.759 | $9.301 |
| 2026-03-20 | $9.094 | $8.821 | $9.367 |
| 2026-03-21 | $9.002 | $8.732 | $9.272 |
| 2026-03-22 | $8.957 | $8.688 | $9.225 |
| 2026-03-23 | $8.866 | $8.600 | $9.132 |
| 2026-03-24 | $8.776 | $8.513 | $9.040 |
| 2026-03-25 | $8.687 | $8.426 | $8.948 |
| 2026-03-26 | $8.754 | $8.492 | $9.017 |
| 2026-03-27 | $8.665 | $8.405 | $8.925 |
| 2026-03-28 | $8.733 | $8.471 | $8.995 |
| 2026-03-29 | $8.796 | $8.532 | $9.060 |
| 2026-03-30 | $8.707 | $8.446 | $8.968 |
| 2026-03-31 | $8.618 | $8.360 | $8.877 |
| 2026 April | |||
| 2026-04-01 | $8.570 | $8.313 | $8.827 |
| 2026-04-02 | $8.637 | $8.378 | $8.896 |
| 2026-04-03 | $8.704 | $8.443 | $8.965 |
| 2026-04-04 | $8.615 | $8.357 | $8.874 |
| 2026-04-05 | $8.528 | $8.272 | $8.783 |
| 2026-04-06 | $8.588 | $8.330 | $8.845 |
| 2026-04-07 | $8.606 | $8.348 | $8.864 |
| 2026-04-08 | $8.606 | $8.348 | $8.864 |
| 2026-04-09 | $8.606 | $8.348 | $8.864 |
| 2026-04-10 | $8.518 | $8.263 | $8.774 |
| 2026-04-11 | $8.584 | $8.327 | $8.842 |
| 2026-04-12 | $8.646 | $8.386 | $8.905 |
| 2026-04-13 | $8.558 | $8.301 | $8.814 |
| 2026-04-14 | $8.515 | $8.259 | $8.770 |
| 2026-04-15 | $8.429 | $8.176 | $8.682 |
| 2026-04-16 | $8.343 | $8.093 | $8.594 |
| 2026-04-17 | $8.258 | $8.011 | $8.506 |
| 2026-04-18 | $8.322 | $8.073 | $8.572 |
| 2026-04-19 | $8.238 | $7.991 | $8.485 |
| 2026-04-20 | $8.302 | $8.053 | $8.551 |
| 2026-04-21 | $8.362 | $8.111 | $8.613 |
| 2026-04-22 | $8.277 | $8.029 | $8.525 |
| 2026-04-23 | $8.193 | $7.947 | $8.439 |
| 2026-04-24 | $8.147 | $7.903 | $8.392 |
| 2026-04-25 | $8.211 | $7.964 | $8.457 |
| 2026-04-26 | $8.274 | $8.026 | $8.522 |
| 2026-04-27 | $8.190 | $7.944 | $8.436 |
| 2026-04-28 | $8.107 | $7.864 | $8.350 |
| 2026-04-29 | $8.164 | $7.919 | $8.409 |
| 2026-04-30 | $8.181 | $7.936 | $8.427 |
| 2026 May | |||
| 2026-05-01 | $8.181 | $7.936 | $8.427 |
| 2026-05-02 | $8.181 | $7.936 | $8.427 |
| 2026-05-03 | $8.098 | $7.855 | $8.341 |
| 2026-05-04 | $8.161 | $7.916 | $8.406 |
| 2026-05-05 | $8.219 | $7.972 | $8.466 |
| 2026-05-06 | $8.135 | $7.891 | $8.379 |
| 2026-05-07 | $8.095 | $7.852 | $8.337 |
| 2026-05-08 | $8.013 | $7.773 | $8.253 |
| 2026-05-09 | $7.932 | $7.694 | $8.170 |
| 2026-05-10 | $7.851 | $7.615 | $8.086 |
| 2026-05-11 | $7.912 | $7.674 | $8.149 |
| 2026-05-12 | $7.831 | $7.596 | $8.066 |
| 2026-05-13 | $7.892 | $7.655 | $8.129 |
| 2026-05-14 | $7.950 | $7.711 | $8.188 |
| 2026-05-15 | $7.869 | $7.633 | $8.105 |
| 2026-05-16 | $7.789 | $7.555 | $8.022 |
| 2026-05-17 | $7.745 | $7.513 | $7.978 |
| 2026-05-18 | $7.805 | $7.571 | $8.040 |
| 2026-05-19 | $7.866 | $7.630 | $8.102 |
| 2026-05-20 | $7.786 | $7.552 | $8.020 |
| 2026-05-21 | $7.707 | $7.476 | $7.938 |
| 2026-05-22 | $7.761 | $7.528 | $7.994 |
| 2026-05-23 | $7.778 | $7.544 | $8.011 |
| 2026-05-24 | $7.778 | $7.544 | $8.011 |
| 2026-05-25 | $7.778 | $7.544 | $8.011 |
| 2026-05-26 | $7.698 | $7.467 | $7.929 |
| 2026-05-27 | $7.758 | $7.525 | $7.991 |
| 2026-05-28 | $7.813 | $7.579 | $8.048 |
| 2026-05-29 | $7.734 | $7.502 | $7.966 |
| 2026-05-30 | $7.695 | $7.464 | $7.926 |
| 2026-05-31 | $7.618 | $7.389 | $7.846 |
| 2026 June | |||
| 2026-06-01 | $7.540 | $7.314 | $7.766 |
| 2026-06-02 | $7.464 | $7.240 | $7.687 |
| 2026-06-03 | $7.521 | $7.296 | $7.747 |
| 2026-06-04 | $7.445 | $7.222 | $7.668 |
| 2026-06-05 | $7.503 | $7.278 | $7.728 |
| 2026-06-06 | $7.557 | $7.331 | $7.784 |
| 2026-06-07 | $7.481 | $7.256 | $7.705 |
| 2026-06-08 | $7.404 | $7.182 | $7.627 |
| 2026-06-09 | $7.363 | $7.142 | $7.584 |
| 2026-06-10 | $7.420 | $7.198 | $7.643 |
| 2026-06-11 | $7.478 | $7.254 | $7.702 |
| 2026-06-12 | $7.402 | $7.180 | $7.624 |
| 2026-06-13 | $7.327 | $7.107 | $7.546 |
| 2026-06-14 | $7.378 | $7.157 | $7.600 |
| 2026-06-15 | $7.394 | $7.172 | $7.616 |
| 2026-06-16 | $7.394 | $7.172 | $7.616 |
| 2026-06-17 | $7.394 | $7.172 | $7.616 |
| 2026-06-18 | $7.319 | $7.099 | $7.538 |
| 2026-06-19 | $7.375 | $7.154 | $7.597 |
| 2026-06-20 | $7.428 | $7.205 | $7.651 |
| 2026-06-21 | $7.352 | $7.132 | $7.573 |
| 2026-06-22 | $7.316 | $7.096 | $7.535 |
| 2026-06-23 | $7.242 | $7.025 | $7.459 |
| 2026-06-24 | $7.168 | $6.953 | $7.383 |
| 2026-06-25 | $7.095 | $6.882 | $7.308 |
| 2026-06-26 | $7.150 | $6.936 | $7.365 |
| 2026-06-27 | $7.078 | $6.865 | $7.290 |
| 2026-06-28 | $7.133 | $6.919 | $7.347 |
| 2026-06-29 | $7.185 | $6.969 | $7.400 |
| 2026-06-30 | $7.111 | $6.898 | $7.325 |
| 2026 July | |||
| 2026-07-01 | $7.039 | $6.828 | $7.250 |
| 2026-07-02 | $7.000 | $6.790 | $7.210 |
| 2026-07-03 | $7.054 | $6.843 | $7.266 |
| 2026-07-04 | $7.109 | $6.896 | $7.322 |
| 2026-07-05 | $7.037 | $6.826 | $7.248 |
| 2026-07-06 | $6.965 | $6.756 | $7.174 |
| 2026-07-07 | $7.014 | $6.804 | $7.225 |
| 2026-07-08 | $7.029 | $6.818 | $7.240 |
| 2026-07-09 | $7.029 | $6.818 | $7.240 |
| 2026-07-10 | $7.029 | $6.818 | $7.240 |
| 2026-07-11 | $6.958 | $6.749 | $7.166 |
| 2026-07-12 | $7.011 | $6.801 | $7.222 |
| 2026-07-13 | $7.061 | $6.850 | $7.273 |
| 2026-07-14 | $6.990 | $6.780 | $7.199 |
| 2026-07-15 | $6.955 | $6.746 | $7.163 |
| 2026-07-16 | $6.885 | $6.678 | $7.091 |
| 2026-07-17 | $6.815 | $6.610 | $7.019 |
| 2026-07-18 | $6.745 | $6.543 | $6.948 |
| 2026-07-19 | $6.798 | $6.594 | $7.002 |
| 2026-07-20 | $6.728 | $6.527 | $6.930 |
| 2026-07-21 | $6.781 | $6.577 | $6.984 |
| 2026-07-22 | $6.830 | $6.625 | $7.035 |
| 2026-07-23 | $6.761 | $6.558 | $6.963 |
| 2026-07-24 | $6.692 | $6.491 | $6.893 |
| 2026-07-25 | $6.655 | $6.455 | $6.854 |
| 2026-07-26 | $6.706 | $6.505 | $6.907 |
| 2026-07-27 | $6.758 | $6.555 | $6.961 |
| 2026-07-28 | $6.689 | $6.489 | $6.890 |
| 2026-07-29 | $6.621 | $6.423 | $6.820 |
| 2026-07-30 | $6.668 | $6.468 | $6.868 |
| 2026-07-31 | $6.682 | $6.482 | $6.883 |
| 2026 August | |||
| 2026-08-01 | $6.682 | $6.482 | $6.883 |
| 2026-08-02 | $6.682 | $6.482 | $6.883 |
| 2026-08-03 | $6.614 | $6.416 | $6.813 |
| 2026-08-04 | $6.666 | $6.466 | $6.866 |
| 2026-08-05 | $6.713 | $6.512 | $6.914 |
| 2026-08-06 | $6.645 | $6.445 | $6.844 |
| 2026-08-07 | $6.611 | $6.413 | $6.810 |
| 2026-08-08 | $6.545 | $6.349 | $6.741 |
| 2026-08-09 | $6.478 | $6.284 | $6.673 |
| 2026-08-10 | $6.412 | $6.220 | $6.605 |
| 2026-08-11 | $6.462 | $6.268 | $6.656 |
| 2026-08-12 | $6.396 | $6.205 | $6.588 |
| 2026-08-13 | $6.446 | $6.253 | $6.639 |
| 2026-08-14 | $6.493 | $6.298 | $6.688 |
| 2026-08-15 | $6.427 | $6.234 | $6.620 |
| 2026-08-16 | $6.362 | $6.171 | $6.553 |
| 2026-08-17 | $6.326 | $6.136 | $6.516 |
| 2026-08-18 | $6.375 | $6.184 | $6.567 |
| 2026-08-19 | $6.425 | $6.232 | $6.618 |
| 2026-08-20 | $6.359 | $6.169 | $6.550 |
| 2026-08-21 | $6.295 | $6.106 | $6.484 |
| 2026-08-22 | $6.339 | $6.149 | $6.529 |
| 2026-08-23 | $6.352 | $6.162 | $6.543 |
| 2026-08-24 | $6.352 | $6.162 | $6.543 |
| 2026-08-25 | $6.352 | $6.162 | $6.543 |
| 2026-08-26 | $6.288 | $6.099 | $6.477 |
| 2026-08-27 | $6.337 | $6.147 | $6.527 |
| 2026-08-28 | $6.382 | $6.190 | $6.573 |
| 2026-08-29 | $6.317 | $6.127 | $6.506 |
| 2026-08-30 | $6.285 | $6.097 | $6.474 |
| 2026-08-31 | $6.222 | $6.035 | $6.409 |
| 2026 September | |||
| 2026-09-01 | $6.159 | $5.974 | $6.343 |
| 2026-09-02 | $6.096 | $5.913 | $6.279 |
| 2026-09-03 | $6.143 | $5.959 | $6.328 |
| 2026-09-04 | $6.081 | $5.898 | $6.263 |
| 2026-09-05 | $6.128 | $5.944 | $6.312 |
| 2026-09-06 | $6.173 | $5.988 | $6.358 |
| 2026-09-07 | $6.110 | $5.927 | $6.293 |
| 2026-09-08 | $6.048 | $5.866 | $6.229 |
| 2026-09-09 | $6.014 | $5.834 | $6.195 |
| 2026-09-10 | $6.061 | $5.879 | $6.243 |
| 2026-09-11 | $6.108 | $5.925 | $6.291 |
| 2026-09-12 | $6.046 | $5.864 | $6.227 |
| 2026-09-13 | $5.984 | $5.805 | $6.164 |
| 2026-09-14 | $6.026 | $5.846 | $6.207 |
| 2026-09-15 | $6.039 | $5.858 | $6.220 |
| 2026-09-16 | $6.039 | $5.858 | $6.220 |
| 2026-09-17 | $6.039 | $5.858 | $6.220 |
| 2026-09-18 | $5.978 | $5.798 | $6.157 |
| 2026-09-19 | $6.024 | $5.843 | $6.205 |
| 2026-09-20 | $6.067 | $5.885 | $6.249 |
| 2026-09-21 | $6.005 | $5.825 | $6.185 |
| 2026-09-22 | $5.975 | $5.796 | $6.154 |
| 2026-09-23 | $5.915 | $5.738 | $6.092 |
| 2026-09-24 | $5.855 | $5.679 | $6.030 |
| 2026-09-25 | $5.795 | $5.621 | $5.969 |