Current 002900 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1944 | $0.1886 | $0.2002 |
| 2031-01-02 | $0.1924 | $0.1867 | $0.1982 |
| 2031-01-03 | $0.1915 | $0.1857 | $0.1972 |
| 2031-01-04 | $0.1895 | $0.1838 | $0.1952 |
| 2031-01-05 | $0.1876 | $0.1820 | $0.1932 |
| 2031-01-06 | $0.1857 | $0.1801 | $0.1913 |
| 2031-01-07 | $0.1871 | $0.1815 | $0.1928 |
| 2031-01-08 | $0.1852 | $0.1797 | $0.1908 |
| 2031-01-09 | $0.1867 | $0.1811 | $0.1923 |
| 2031-01-10 | $0.1880 | $0.1824 | $0.1937 |
| 2031-01-11 | $0.1861 | $0.1805 | $0.1917 |
| 2031-01-12 | $0.1842 | $0.1787 | $0.1898 |
| 2031-01-13 | $0.1832 | $0.1777 | $0.1887 |
| 2031-01-14 | $0.1846 | $0.1791 | $0.1902 |
| 2031-01-15 | $0.1861 | $0.1805 | $0.1916 |
| 2031-01-16 | $0.1842 | $0.1786 | $0.1897 |
| 2031-01-17 | $0.1823 | $0.1768 | $0.1878 |
| 2031-01-18 | $0.1836 | $0.1781 | $0.1891 |
| 2031-01-19 | $0.1840 | $0.1784 | $0.1895 |
| 2031-01-20 | $0.1840 | $0.1784 | $0.1895 |
| 2031-01-21 | $0.1840 | $0.1784 | $0.1895 |
| 2031-01-22 | $0.1821 | $0.1766 | $0.1876 |
| 2031-01-23 | $0.1835 | $0.1780 | $0.1890 |
| 2031-01-24 | $0.1848 | $0.1793 | $0.1904 |
| 2031-01-25 | $0.1829 | $0.1774 | $0.1884 |
| 2031-01-26 | $0.1820 | $0.1766 | $0.1875 |
| 2031-01-27 | $0.1802 | $0.1748 | $0.1856 |
| 2031-01-28 | $0.1784 | $0.1730 | $0.1837 |
| 2031-01-29 | $0.1765 | $0.1712 | $0.1818 |
| 2031-01-30 | $0.1779 | $0.1726 | $0.1832 |
| 2031-01-31 | $0.1761 | $0.1708 | $0.1814 |
| 2031 February | |||
| 2031-02-01 | $0.1775 | $0.1721 | $0.1828 |
| 2031-02-02 | $0.1788 | $0.1734 | $0.1841 |
| 2031-02-03 | $0.1769 | $0.1716 | $0.1822 |
| 2031-02-04 | $0.1751 | $0.1699 | $0.1804 |
| 2031-02-05 | $0.1742 | $0.1689 | $0.1794 |
| 2031-02-06 | $0.1755 | $0.1702 | $0.1808 |
| 2031-02-07 | $0.1769 | $0.1716 | $0.1822 |
| 2031-02-08 | $0.1751 | $0.1698 | $0.1803 |
| 2031-02-09 | $0.1733 | $0.1681 | $0.1785 |
| 2031-02-10 | $0.1745 | $0.1693 | $0.1798 |
| 2031-02-11 | $0.1749 | $0.1696 | $0.1801 |
| 2031-02-12 | $0.1749 | $0.1696 | $0.1801 |
| 2031-02-13 | $0.1749 | $0.1696 | $0.1801 |
| 2031-02-14 | $0.1731 | $0.1679 | $0.1783 |
| 2031-02-15 | $0.1745 | $0.1692 | $0.1797 |
| 2031-02-16 | $0.1757 | $0.1704 | $0.1810 |
| 2031-02-17 | $0.1739 | $0.1687 | $0.1791 |
| 2031-02-18 | $0.1730 | $0.1678 | $0.1782 |
| 2031-02-19 | $0.1713 | $0.1662 | $0.1764 |
| 2031-02-20 | $0.1696 | $0.1645 | $0.1746 |
| 2031-02-21 | $0.1678 | $0.1628 | $0.1729 |
| 2031-02-22 | $0.1691 | $0.1641 | $0.1742 |
| 2031-02-23 | $0.1674 | $0.1624 | $0.1724 |
| 2031-02-24 | $0.1687 | $0.1636 | $0.1738 |
| 2031-02-25 | $0.1699 | $0.1648 | $0.1750 |
| 2031-02-26 | $0.1682 | $0.1632 | $0.1733 |
| 2031-02-27 | $0.1665 | $0.1615 | $0.1715 |
| 2031-02-28 | $0.1656 | $0.1606 | $0.1705 |
| 2031 March | |||
| 2031-03-01 | $0.1669 | $0.1618 | $0.1719 |
| 2031-03-02 | $0.1681 | $0.1631 | $0.1732 |
| 2031-03-03 | $0.1664 | $0.1614 | $0.1714 |
| 2031-03-04 | $0.1647 | $0.1598 | $0.1697 |
| 2031-03-05 | $0.1659 | $0.1609 | $0.1709 |
| 2031-03-06 | $0.1663 | $0.1613 | $0.1712 |
| 2031-03-07 | $0.1663 | $0.1613 | $0.1712 |
| 2031-03-08 | $0.1663 | $0.1613 | $0.1712 |
| 2031-03-09 | $0.1646 | $0.1596 | $0.1695 |
| 2031-03-10 | $0.1658 | $0.1609 | $0.1708 |
| 2031-03-11 | $0.1670 | $0.1620 | $0.1720 |
| 2031-03-12 | $0.1653 | $0.1604 | $0.1703 |
| 2031-03-13 | $0.1645 | $0.1596 | $0.1694 |
| 2031-03-14 | $0.1628 | $0.1580 | $0.1677 |
| 2031-03-15 | $0.1612 | $0.1564 | $0.1660 |
| 2031-03-16 | $0.1595 | $0.1548 | $0.1643 |
| 2031-03-17 | $0.1608 | $0.1560 | $0.1656 |
| 2031-03-18 | $0.1591 | $0.1544 | $0.1639 |
| 2031-03-19 | $0.1604 | $0.1556 | $0.1652 |
| 2031-03-20 | $0.1616 | $0.1567 | $0.1664 |
| 2031-03-21 | $0.1599 | $0.1551 | $0.1647 |
| 2031-03-22 | $0.1583 | $0.1535 | $0.1630 |
| 2031-03-23 | $0.1574 | $0.1527 | $0.1621 |
| 2031-03-24 | $0.1586 | $0.1539 | $0.1634 |
| 2031-03-25 | $0.1599 | $0.1551 | $0.1646 |
| 2031-03-26 | $0.1582 | $0.1535 | $0.1630 |
| 2031-03-27 | $0.1566 | $0.1519 | $0.1613 |
| 2031-03-28 | $0.1577 | $0.1530 | $0.1625 |
| 2031-03-29 | $0.1581 | $0.1533 | $0.1628 |
| 2031-03-30 | $0.1581 | $0.1533 | $0.1628 |
| 2031-03-31 | $0.1581 | $0.1533 | $0.1628 |
| 2031 April | |||
| 2031-04-01 | $0.1564 | $0.1518 | $0.1611 |
| 2031-04-02 | $0.1577 | $0.1529 | $0.1624 |
| 2031-04-03 | $0.1588 | $0.1540 | $0.1635 |
| 2031-04-04 | $0.1572 | $0.1525 | $0.1619 |
| 2031-04-05 | $0.1564 | $0.1517 | $0.1611 |
| 2031-04-06 | $0.1548 | $0.1502 | $0.1595 |
| 2031-04-07 | $0.1532 | $0.1486 | $0.1578 |
| 2031-04-08 | $0.1517 | $0.1471 | $0.1562 |
| 2031-04-09 | $0.1529 | $0.1483 | $0.1574 |
| 2031-04-10 | $0.1513 | $0.1468 | $0.1558 |
| 2031-04-11 | $0.1525 | $0.1479 | $0.1570 |
| 2031-04-12 | $0.1536 | $0.1490 | $0.1582 |
| 2031-04-13 | $0.1520 | $0.1475 | $0.1566 |
| 2031-04-14 | $0.1505 | $0.1460 | $0.1550 |
| 2031-04-15 | $0.1496 | $0.1451 | $0.1541 |
| 2031-04-16 | $0.1508 | $0.1463 | $0.1553 |
| 2031-04-17 | $0.1520 | $0.1474 | $0.1565 |
| 2031-04-18 | $0.1504 | $0.1459 | $0.1549 |
| 2031-04-19 | $0.1489 | $0.1444 | $0.1534 |
| 2031-04-20 | $0.1499 | $0.1454 | $0.1544 |
| 2031-04-21 | $0.1503 | $0.1457 | $0.1548 |
| 2031-04-22 | $0.1503 | $0.1457 | $0.1548 |
| 2031-04-23 | $0.1503 | $0.1457 | $0.1548 |
| 2031-04-24 | $0.1487 | $0.1443 | $0.1532 |
| 2031-04-25 | $0.1499 | $0.1454 | $0.1544 |
| 2031-04-26 | $0.1510 | $0.1464 | $0.1555 |
| 2031-04-27 | $0.1494 | $0.1449 | $0.1539 |
| 2031-04-28 | $0.1487 | $0.1442 | $0.1531 |
| 2031-04-29 | $0.1472 | $0.1428 | $0.1516 |
| 2031-04-30 | $0.1457 | $0.1413 | $0.1500 |
| 2031 May | |||
| 2031-05-01 | $0.1442 | $0.1399 | $0.1485 |
| 2031-05-02 | $0.1453 | $0.1410 | $0.1497 |
| 2031-05-03 | $0.1438 | $0.1395 | $0.1481 |
| 2031-05-04 | $0.1449 | $0.1406 | $0.1493 |
| 2031-05-05 | $0.1460 | $0.1416 | $0.1504 |
| 2031-05-06 | $0.1445 | $0.1402 | $0.1489 |
| 2031-05-07 | $0.1430 | $0.1388 | $0.1473 |
| 2031-05-08 | $0.1423 | $0.1380 | $0.1465 |
| 2031-05-09 | $0.1434 | $0.1391 | $0.1477 |
| 2031-05-10 | $0.1445 | $0.1401 | $0.1488 |
| 2031-05-11 | $0.1430 | $0.1387 | $0.1473 |
| 2031-05-12 | $0.1415 | $0.1373 | $0.1458 |
| 2031-05-13 | $0.1425 | $0.1383 | $0.1468 |
| 2031-05-14 | $0.1428 | $0.1386 | $0.1471 |
| 2031-05-15 | $0.1428 | $0.1386 | $0.1471 |
| 2031-05-16 | $0.1428 | $0.1386 | $0.1471 |
| 2031-05-17 | $0.1414 | $0.1371 | $0.1456 |
| 2031-05-18 | $0.1425 | $0.1382 | $0.1468 |
| 2031-05-19 | $0.1435 | $0.1392 | $0.1478 |
| 2031-05-20 | $0.1420 | $0.1378 | $0.1463 |
| 2031-05-21 | $0.1413 | $0.1371 | $0.1456 |
| 2031-05-22 | $0.1399 | $0.1357 | $0.1441 |
| 2031-05-23 | $0.1385 | $0.1343 | $0.1426 |
| 2031-05-24 | $0.1371 | $0.1330 | $0.1412 |
| 2031-05-25 | $0.1381 | $0.1340 | $0.1423 |
| 2031-05-26 | $0.1367 | $0.1326 | $0.1408 |
| 2031-05-27 | $0.1378 | $0.1337 | $0.1419 |
| 2031-05-28 | $0.1388 | $0.1346 | $0.1430 |
| 2031-05-29 | $0.1374 | $0.1333 | $0.1415 |
| 2031-05-30 | $0.1360 | $0.1319 | $0.1401 |
| 2031-05-31 | $0.1352 | $0.1312 | $0.1393 |
| 2031 June | |||
| 2031-06-01 | $0.1363 | $0.1322 | $0.1404 |
| 2031-06-02 | $0.1373 | $0.1332 | $0.1415 |
| 2031-06-03 | $0.1359 | $0.1319 | $0.1400 |
| 2031-06-04 | $0.1346 | $0.1305 | $0.1386 |
| 2031-06-05 | $0.1355 | $0.1314 | $0.1396 |
| 2031-06-06 | $0.1358 | $0.1317 | $0.1399 |
| 2031-06-07 | $0.1358 | $0.1317 | $0.1399 |
| 2031-06-08 | $0.1358 | $0.1317 | $0.1399 |
| 2031-06-09 | $0.1344 | $0.1304 | $0.1384 |
| 2031-06-10 | $0.1355 | $0.1314 | $0.1395 |
| 2031-06-11 | $0.1364 | $0.1323 | $0.1405 |
| 2031-06-12 | $0.1350 | $0.1310 | $0.1391 |
| 2031-06-13 | $0.1344 | $0.1303 | $0.1384 |
| 2031-06-14 | $0.1330 | $0.1290 | $0.1370 |
| 2031-06-15 | $0.1317 | $0.1277 | $0.1356 |
| 2031-06-16 | $0.1303 | $0.1264 | $0.1342 |
| 2031-06-17 | $0.1313 | $0.1274 | $0.1353 |
| 2031-06-18 | $0.1300 | $0.1261 | $0.1339 |
| 2031-06-19 | $0.1310 | $0.1271 | $0.1349 |
| 2031-06-20 | $0.1320 | $0.1280 | $0.1359 |
| 2031-06-21 | $0.1306 | $0.1267 | $0.1345 |
| 2031-06-22 | $0.1293 | $0.1254 | $0.1332 |
| 2031-06-23 | $0.1286 | $0.1247 | $0.1324 |
| 2031-06-24 | $0.1296 | $0.1257 | $0.1334 |
| 2031-06-25 | $0.1306 | $0.1266 | $0.1345 |
| 2031-06-26 | $0.1292 | $0.1254 | $0.1331 |
| 2031-06-27 | $0.1279 | $0.1241 | $0.1318 |
| 2031-06-28 | $0.1288 | $0.1250 | $0.1327 |
| 2031-06-29 | $0.1291 | $0.1252 | $0.1330 |
| 2031-06-30 | $0.1291 | $0.1252 | $0.1330 |
| 2031 July | |||
| 2031-07-01 | $0.1291 | $0.1252 | $0.1330 |
| 2031-07-02 | $0.1278 | $0.1239 | $0.1316 |
| 2031-07-03 | $0.1288 | $0.1249 | $0.1326 |
| 2031-07-04 | $0.1297 | $0.1258 | $0.1336 |
| 2031-07-05 | $0.1284 | $0.1245 | $0.1322 |
| 2031-07-06 | $0.1277 | $0.1239 | $0.1316 |
| 2031-07-07 | $0.1264 | $0.1226 | $0.1302 |
| 2031-07-08 | $0.1252 | $0.1214 | $0.1289 |
| 2031-07-09 | $0.1239 | $0.1202 | $0.1276 |
| 2031-07-10 | $0.1248 | $0.1211 | $0.1286 |
| 2031-07-11 | $0.1236 | $0.1199 | $0.1273 |
| 2031-07-12 | $0.1245 | $0.1208 | $0.1283 |
| 2031-07-13 | $0.1254 | $0.1217 | $0.1292 |
| 2031-07-14 | $0.1242 | $0.1204 | $0.1279 |
| 2031-07-15 | $0.1229 | $0.1192 | $0.1266 |
| 2031-07-16 | $0.1222 | $0.1186 | $0.1259 |
| 2031-07-17 | $0.1232 | $0.1195 | $0.1269 |
| 2031-07-18 | $0.1241 | $0.1204 | $0.1278 |
| 2031-07-19 | $0.1229 | $0.1192 | $0.1265 |
| 2031-07-20 | $0.1216 | $0.1180 | $0.1253 |
| 2031-07-21 | $0.1225 | $0.1188 | $0.1261 |
| 2031-07-22 | $0.1227 | $0.1190 | $0.1264 |
| 2031-07-23 | $0.1227 | $0.1190 | $0.1264 |
| 2031-07-24 | $0.1227 | $0.1190 | $0.1264 |
| 2031-07-25 | $0.1215 | $0.1178 | $0.1251 |
| 2031-07-26 | $0.1224 | $0.1187 | $0.1261 |
| 2031-07-27 | $0.1233 | $0.1196 | $0.1270 |
| 2031-07-28 | $0.1220 | $0.1184 | $0.1257 |
| 2031-07-29 | $0.1214 | $0.1178 | $0.1251 |
| 2031-07-30 | $0.1202 | $0.1166 | $0.1238 |
| 2031-07-31 | $0.1190 | $0.1154 | $0.1226 |
| 2031 August | |||
| 2031-08-01 | $0.1178 | $0.1142 | $0.1213 |
| 2031-08-02 | $0.1187 | $0.1151 | $0.1222 |
| 2031-08-03 | $0.1175 | $0.1140 | $0.1210 |
| 2031-08-04 | $0.1184 | $0.1148 | $0.1219 |
| 2031-08-05 | $0.1193 | $0.1157 | $0.1228 |
| 2031-08-06 | $0.1180 | $0.1145 | $0.1216 |
| 2031-08-07 | $0.1168 | $0.1133 | $0.1203 |
| 2031-08-08 | $0.1162 | $0.1127 | $0.1197 |
| 2031-08-09 | $0.1171 | $0.1136 | $0.1206 |
| 2031-08-10 | $0.1180 | $0.1145 | $0.1215 |
| 2031-08-11 | $0.1168 | $0.1133 | $0.1203 |
| 2031-08-12 | $0.1156 | $0.1121 | $0.1191 |
| 2031-08-13 | $0.1164 | $0.1129 | $0.1199 |
| 2031-08-14 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-15 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-16 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-17 | $0.1155 | $0.1120 | $0.1189 |
| 2031-08-18 | $0.1164 | $0.1129 | $0.1199 |
| 2031-08-19 | $0.1172 | $0.1137 | $0.1207 |
| 2031-08-20 | $0.1160 | $0.1125 | $0.1195 |
| 2031-08-21 | $0.1154 | $0.1120 | $0.1189 |
| 2031-08-22 | $0.1143 | $0.1108 | $0.1177 |
| 2031-08-23 | $0.1131 | $0.1097 | $0.1165 |
| 2031-08-24 | $0.1120 | $0.1086 | $0.1153 |
| 2031-08-25 | $0.1128 | $0.1094 | $0.1162 |
| 2031-08-26 | $0.1117 | $0.1083 | $0.1150 |
| 2031-08-27 | $0.1125 | $0.1092 | $0.1159 |
| 2031-08-28 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-29 | $0.1122 | $0.1088 | $0.1156 |
| 2031-08-30 | $0.1111 | $0.1077 | $0.1144 |
| 2031-08-31 | $0.1105 | $0.1071 | $0.1138 |
| 2031 September | |||
| 2031-09-01 | $0.1113 | $0.1080 | $0.1147 |
| 2031-09-02 | $0.1122 | $0.1088 | $0.1155 |
| 2031-09-03 | $0.1110 | $0.1077 | $0.1144 |
| 2031-09-04 | $0.1099 | $0.1066 | $0.1132 |
| 2031-09-05 | $0.1107 | $0.1074 | $0.1140 |
| 2031-09-06 | $0.1109 | $0.1076 | $0.1142 |
| 2031-09-07 | $0.1109 | $0.1076 | $0.1142 |
| 2031-09-08 | $0.1109 | $0.1076 | $0.1142 |
| 2031-09-09 | $0.1098 | $0.1065 | $0.1131 |
| 2031-09-10 | $0.1106 | $0.1073 | $0.1140 |
| 2031-09-11 | $0.1114 | $0.1081 | $0.1148 |
| 2031-09-12 | $0.1103 | $0.1070 | $0.1136 |
| 2031-09-13 | $0.1097 | $0.1064 | $0.1130 |
| 2031-09-14 | $0.1086 | $0.1054 | $0.1119 |
| 2031-09-15 | $0.1075 | $0.1043 | $0.1108 |
| 2031-09-16 | $0.1064 | $0.1032 | $0.1096 |
| 2031-09-17 | $0.1073 | $0.1040 | $0.1105 |
| 2031-09-18 | $0.1062 | $0.1030 | $0.1094 |
| 2031-09-19 | $0.1070 | $0.1038 | $0.1102 |
| 2031-09-20 | $0.1078 | $0.1045 | $0.1110 |
| 2031-09-21 | $0.1067 | $0.1035 | $0.1099 |
| 2031-09-22 | $0.1056 | $0.1024 | $0.1088 |
| 2031-09-23 | $0.1050 | $0.1019 | $0.1082 |
| 2031-09-24 | $0.1058 | $0.1026 | $0.1090 |