Current 002900 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9448 | $0.9165 | $0.9732 |
| 2029-01-02 | $0.9352 | $0.9072 | $0.9633 |
| 2029-01-03 | $0.9425 | $0.9142 | $0.9707 |
| 2029-01-04 | $0.9493 | $0.9209 | $0.9778 |
| 2029-01-05 | $0.9397 | $0.9115 | $0.9679 |
| 2029-01-06 | $0.9301 | $0.9022 | $0.9580 |
| 2029-01-07 | $0.9249 | $0.8972 | $0.9527 |
| 2029-01-08 | $0.9321 | $0.9042 | $0.9601 |
| 2029-01-09 | $0.9393 | $0.9112 | $0.9675 |
| 2029-01-10 | $0.9298 | $0.9019 | $0.9577 |
| 2029-01-11 | $0.9203 | $0.8927 | $0.9480 |
| 2029-01-12 | $0.9268 | $0.8990 | $0.9546 |
| 2029-01-13 | $0.9288 | $0.9009 | $0.9566 |
| 2029-01-14 | $0.9288 | $0.9009 | $0.9566 |
| 2029-01-15 | $0.9288 | $0.9009 | $0.9566 |
| 2029-01-16 | $0.9193 | $0.8918 | $0.9469 |
| 2029-01-17 | $0.9265 | $0.8987 | $0.9543 |
| 2029-01-18 | $0.9331 | $0.9051 | $0.9611 |
| 2029-01-19 | $0.9236 | $0.8959 | $0.9513 |
| 2029-01-20 | $0.9190 | $0.8914 | $0.9465 |
| 2029-01-21 | $0.9097 | $0.8824 | $0.9370 |
| 2029-01-22 | $0.9004 | $0.8734 | $0.9275 |
| 2029-01-23 | $0.8913 | $0.8646 | $0.9180 |
| 2029-01-24 | $0.8982 | $0.8713 | $0.9252 |
| 2029-01-25 | $0.8891 | $0.8624 | $0.9157 |
| 2029-01-26 | $0.8960 | $0.8691 | $0.9228 |
| 2029-01-27 | $0.9025 | $0.8754 | $0.9296 |
| 2029-01-28 | $0.8933 | $0.8665 | $0.9201 |
| 2029-01-29 | $0.8842 | $0.8577 | $0.9108 |
| 2029-01-30 | $0.8793 | $0.8529 | $0.9057 |
| 2029-01-31 | $0.8861 | $0.8595 | $0.9127 |
| 2029 February | |||
| 2029-02-01 | $0.8930 | $0.8662 | $0.9198 |
| 2029-02-02 | $0.8839 | $0.8574 | $0.9104 |
| 2029-02-03 | $0.8749 | $0.8487 | $0.9012 |
| 2029-02-04 | $0.8811 | $0.8547 | $0.9075 |
| 2029-02-05 | $0.8830 | $0.8565 | $0.9094 |
| 2029-02-06 | $0.8830 | $0.8565 | $0.9094 |
| 2029-02-07 | $0.8830 | $0.8565 | $0.9094 |
| 2029-02-08 | $0.8740 | $0.8478 | $0.9002 |
| 2029-02-09 | $0.8808 | $0.8543 | $0.9072 |
| 2029-02-10 | $0.8870 | $0.8604 | $0.9136 |
| 2029-02-11 | $0.8780 | $0.8517 | $0.9044 |
| 2029-02-12 | $0.8736 | $0.8474 | $0.8998 |
| 2029-02-13 | $0.8648 | $0.8389 | $0.8908 |
| 2029-02-14 | $0.8560 | $0.8303 | $0.8817 |
| 2029-02-15 | $0.8473 | $0.8219 | $0.8727 |
| 2029-02-16 | $0.8539 | $0.8283 | $0.8795 |
| 2029-02-17 | $0.8452 | $0.8198 | $0.8706 |
| 2029-02-18 | $0.8518 | $0.8262 | $0.8773 |
| 2029-02-19 | $0.8580 | $0.8322 | $0.8837 |
| 2029-02-20 | $0.8492 | $0.8238 | $0.8747 |
| 2029-02-21 | $0.8406 | $0.8154 | $0.8658 |
| 2029-02-22 | $0.8359 | $0.8108 | $0.8610 |
| 2029-02-23 | $0.8424 | $0.8171 | $0.8677 |
| 2029-02-24 | $0.8489 | $0.8235 | $0.8744 |
| 2029-02-25 | $0.8403 | $0.8151 | $0.8655 |
| 2029-02-26 | $0.8318 | $0.8068 | $0.8567 |
| 2029-02-27 | $0.8376 | $0.8125 | $0.8628 |
| 2029-02-28 | $0.8394 | $0.8142 | $0.8646 |
| 2029 March | |||
| 2029-03-01 | $0.8394 | $0.8142 | $0.8646 |
| 2029-03-02 | $0.8394 | $0.8142 | $0.8646 |
| 2029-03-03 | $0.8309 | $0.8059 | $0.8558 |
| 2029-03-04 | $0.8373 | $0.8122 | $0.8624 |
| 2029-03-05 | $0.8433 | $0.8180 | $0.8686 |
| 2029-03-06 | $0.8347 | $0.8097 | $0.8597 |
| 2029-03-07 | $0.8305 | $0.8056 | $0.8554 |
| 2029-03-08 | $0.8221 | $0.7975 | $0.8468 |
| 2029-03-09 | $0.8138 | $0.7894 | $0.8382 |
| 2029-03-10 | $0.8055 | $0.7813 | $0.8297 |
| 2029-03-11 | $0.8118 | $0.7874 | $0.8361 |
| 2029-03-12 | $0.8035 | $0.7794 | $0.8276 |
| 2029-03-13 | $0.8097 | $0.7854 | $0.8340 |
| 2029-03-14 | $0.8156 | $0.7912 | $0.8401 |
| 2029-03-15 | $0.8073 | $0.7831 | $0.8316 |
| 2029-03-16 | $0.7991 | $0.7752 | $0.8231 |
| 2029-03-17 | $0.7947 | $0.7708 | $0.8185 |
| 2029-03-18 | $0.8008 | $0.7768 | $0.8249 |
| 2029-03-19 | $0.8071 | $0.7828 | $0.8313 |
| 2029-03-20 | $0.7988 | $0.7749 | $0.8228 |
| 2029-03-21 | $0.7907 | $0.7670 | $0.8144 |
| 2029-03-22 | $0.7963 | $0.7724 | $0.8202 |
| 2029-03-23 | $0.7980 | $0.7740 | $0.8219 |
| 2029-03-24 | $0.7980 | $0.7740 | $0.8219 |
| 2029-03-25 | $0.7980 | $0.7740 | $0.8219 |
| 2029-03-26 | $0.7899 | $0.7662 | $0.8136 |
| 2029-03-27 | $0.7960 | $0.7721 | $0.8199 |
| 2029-03-28 | $0.8017 | $0.7776 | $0.8257 |
| 2029-03-29 | $0.7935 | $0.7697 | $0.8173 |
| 2029-03-30 | $0.7895 | $0.7658 | $0.8132 |
| 2029-03-31 | $0.7816 | $0.7581 | $0.8050 |
| 2029 April | |||
| 2029-04-01 | $0.7736 | $0.7504 | $0.7968 |
| 2029-04-02 | $0.7658 | $0.7428 | $0.7887 |
| 2029-04-03 | $0.7717 | $0.7486 | $0.7949 |
| 2029-04-04 | $0.7639 | $0.7409 | $0.7868 |
| 2029-04-05 | $0.7698 | $0.7467 | $0.7929 |
| 2029-04-06 | $0.7754 | $0.7521 | $0.7987 |
| 2029-04-07 | $0.7675 | $0.7445 | $0.7905 |
| 2029-04-08 | $0.7597 | $0.7369 | $0.7825 |
| 2029-04-09 | $0.7555 | $0.7328 | $0.7781 |
| 2029-04-10 | $0.7613 | $0.7385 | $0.7842 |
| 2029-04-11 | $0.7672 | $0.7442 | $0.7903 |
| 2029-04-12 | $0.7594 | $0.7367 | $0.7822 |
| 2029-04-13 | $0.7517 | $0.7292 | $0.7743 |
| 2029-04-14 | $0.7570 | $0.7343 | $0.7797 |
| 2029-04-15 | $0.7586 | $0.7358 | $0.7814 |
| 2029-04-16 | $0.7586 | $0.7358 | $0.7814 |
| 2029-04-17 | $0.7586 | $0.7358 | $0.7814 |
| 2029-04-18 | $0.7509 | $0.7284 | $0.7734 |
| 2029-04-19 | $0.7567 | $0.7340 | $0.7794 |
| 2029-04-20 | $0.7621 | $0.7392 | $0.7850 |
| 2029-04-21 | $0.7544 | $0.7317 | $0.7770 |
| 2029-04-22 | $0.7506 | $0.7281 | $0.7731 |
| 2029-04-23 | $0.7430 | $0.7207 | $0.7653 |
| 2029-04-24 | $0.7355 | $0.7134 | $0.7575 |
| 2029-04-25 | $0.7280 | $0.7061 | $0.7498 |
| 2029-04-26 | $0.7336 | $0.7116 | $0.7556 |
| 2029-04-27 | $0.7262 | $0.7044 | $0.7480 |
| 2029-04-28 | $0.7318 | $0.7099 | $0.7538 |
| 2029-04-29 | $0.7371 | $0.7150 | $0.7592 |
| 2029-04-30 | $0.7296 | $0.7077 | $0.7515 |
| 2029 May | |||
| 2029-05-01 | $0.7222 | $0.7006 | $0.7439 |
| 2029-05-02 | $0.7182 | $0.6966 | $0.7397 |
| 2029-05-03 | $0.7238 | $0.7021 | $0.7455 |
| 2029-05-04 | $0.7294 | $0.7075 | $0.7513 |
| 2029-05-05 | $0.7220 | $0.7003 | $0.7436 |
| 2029-05-06 | $0.7146 | $0.6932 | $0.7361 |
| 2029-05-07 | $0.7197 | $0.6981 | $0.7413 |
| 2029-05-08 | $0.7212 | $0.6995 | $0.7428 |
| 2029-05-09 | $0.7212 | $0.6995 | $0.7428 |
| 2029-05-10 | $0.7212 | $0.6995 | $0.7428 |
| 2029-05-11 | $0.7138 | $0.6924 | $0.7353 |
| 2029-05-12 | $0.7194 | $0.6978 | $0.7410 |
| 2029-05-13 | $0.7245 | $0.7028 | $0.7462 |
| 2029-05-14 | $0.7171 | $0.6956 | $0.7387 |
| 2029-05-15 | $0.7135 | $0.6921 | $0.7350 |
| 2029-05-16 | $0.7064 | $0.6852 | $0.7276 |
| 2029-05-17 | $0.6992 | $0.6782 | $0.7202 |
| 2029-05-18 | $0.6921 | $0.6713 | $0.7128 |
| 2029-05-19 | $0.6974 | $0.6765 | $0.7184 |
| 2029-05-20 | $0.6903 | $0.6696 | $0.7111 |
| 2029-05-21 | $0.6957 | $0.6748 | $0.7166 |
| 2029-05-22 | $0.7008 | $0.6797 | $0.7218 |
| 2029-05-23 | $0.6936 | $0.6728 | $0.7144 |
| 2029-05-24 | $0.6866 | $0.6660 | $0.7072 |
| 2029-05-25 | $0.6828 | $0.6623 | $0.7032 |
| 2029-05-26 | $0.6881 | $0.6674 | $0.7087 |
| 2029-05-27 | $0.6934 | $0.6726 | $0.7142 |
| 2029-05-28 | $0.6863 | $0.6658 | $0.7069 |
| 2029-05-29 | $0.6794 | $0.6590 | $0.6997 |
| 2029-05-30 | $0.6842 | $0.6636 | $0.7047 |
| 2029-05-31 | $0.6856 | $0.6650 | $0.7062 |
| 2029 June | |||
| 2029-06-01 | $0.6856 | $0.6650 | $0.7062 |
| 2029-06-02 | $0.6856 | $0.6650 | $0.7062 |
| 2029-06-03 | $0.6786 | $0.6583 | $0.6990 |
| 2029-06-04 | $0.6839 | $0.6634 | $0.7044 |
| 2029-06-05 | $0.6888 | $0.6681 | $0.7094 |
| 2029-06-06 | $0.6818 | $0.6613 | $0.7022 |
| 2029-06-07 | $0.6783 | $0.6580 | $0.6987 |
| 2029-06-08 | $0.6715 | $0.6514 | $0.6917 |
| 2029-06-09 | $0.6647 | $0.6447 | $0.6846 |
| 2029-06-10 | $0.6579 | $0.6382 | $0.6777 |
| 2029-06-11 | $0.6630 | $0.6431 | $0.6829 |
| 2029-06-12 | $0.6563 | $0.6366 | $0.6760 |
| 2029-06-13 | $0.6614 | $0.6415 | $0.6812 |
| 2029-06-14 | $0.6662 | $0.6462 | $0.6862 |
| 2029-06-15 | $0.6594 | $0.6396 | $0.6792 |
| 2029-06-16 | $0.6527 | $0.6331 | $0.6723 |
| 2029-06-17 | $0.6491 | $0.6296 | $0.6685 |
| 2029-06-18 | $0.6541 | $0.6345 | $0.6737 |
| 2029-06-19 | $0.6592 | $0.6394 | $0.6790 |
| 2029-06-20 | $0.6525 | $0.6329 | $0.6721 |
| 2029-06-21 | $0.6458 | $0.6265 | $0.6652 |
| 2029-06-22 | $0.6504 | $0.6309 | $0.6699 |
| 2029-06-23 | $0.6518 | $0.6322 | $0.6713 |
| 2029-06-24 | $0.6518 | $0.6322 | $0.6713 |
| 2029-06-25 | $0.6518 | $0.6322 | $0.6713 |
| 2029-06-26 | $0.6451 | $0.6258 | $0.6645 |
| 2029-06-27 | $0.6501 | $0.6306 | $0.6696 |
| 2029-06-28 | $0.6548 | $0.6351 | $0.6744 |
| 2029-06-29 | $0.6481 | $0.6287 | $0.6676 |
| 2029-06-30 | $0.6449 | $0.6255 | $0.6642 |
| 2029 July | |||
| 2029-07-01 | $0.6384 | $0.6192 | $0.6575 |
| 2029-07-02 | $0.6319 | $0.6129 | $0.6508 |
| 2029-07-03 | $0.6255 | $0.6067 | $0.6442 |
| 2029-07-04 | $0.6303 | $0.6114 | $0.6492 |
| 2029-07-05 | $0.6239 | $0.6052 | $0.6426 |
| 2029-07-06 | $0.6287 | $0.6099 | $0.6476 |
| 2029-07-07 | $0.6333 | $0.6143 | $0.6523 |
| 2029-07-08 | $0.6269 | $0.6081 | $0.6457 |
| 2029-07-09 | $0.6205 | $0.6019 | $0.6391 |
| 2029-07-10 | $0.6170 | $0.5985 | $0.6356 |
| 2029-07-11 | $0.6218 | $0.6032 | $0.6405 |
| 2029-07-12 | $0.6267 | $0.6079 | $0.6455 |
| 2029-07-13 | $0.6203 | $0.6017 | $0.6389 |
| 2029-07-14 | $0.6140 | $0.5956 | $0.6324 |
| 2029-07-15 | $0.6183 | $0.5998 | $0.6369 |
| 2029-07-16 | $0.6196 | $0.6010 | $0.6382 |
| 2029-07-17 | $0.6196 | $0.6010 | $0.6382 |
| 2029-07-18 | $0.6196 | $0.6010 | $0.6382 |
| 2029-07-19 | $0.6133 | $0.5949 | $0.6317 |
| 2029-07-20 | $0.6181 | $0.5995 | $0.6366 |
| 2029-07-21 | $0.6225 | $0.6038 | $0.6411 |
| 2029-07-22 | $0.6161 | $0.5977 | $0.6346 |
| 2029-07-23 | $0.6131 | $0.5947 | $0.6314 |
| 2029-07-24 | $0.6069 | $0.5887 | $0.6251 |
| 2029-07-25 | $0.6007 | $0.5827 | $0.6187 |
| 2029-07-26 | $0.5946 | $0.5768 | $0.6124 |
| 2029-07-27 | $0.5992 | $0.5812 | $0.6172 |
| 2029-07-28 | $0.5931 | $0.5753 | $0.6109 |
| 2029-07-29 | $0.5977 | $0.5798 | $0.6157 |
| 2029-07-30 | $0.6021 | $0.5840 | $0.6201 |
| 2029-07-31 | $0.5960 | $0.5781 | $0.6138 |
| 2029 August | |||
| 2029-08-01 | $0.5899 | $0.5722 | $0.6076 |
| 2029-08-02 | $0.5866 | $0.5690 | $0.6042 |
| 2029-08-03 | $0.5912 | $0.5734 | $0.6089 |
| 2029-08-04 | $0.5957 | $0.5779 | $0.6136 |
| 2029-08-05 | $0.5897 | $0.5720 | $0.6074 |
| 2029-08-06 | $0.5837 | $0.5662 | $0.6012 |
| 2029-08-07 | $0.5878 | $0.5702 | $0.6054 |
| 2029-08-08 | $0.5890 | $0.5714 | $0.6067 |
| 2029-08-09 | $0.5890 | $0.5714 | $0.6067 |
| 2029-08-10 | $0.5890 | $0.5714 | $0.6067 |
| 2029-08-11 | $0.5830 | $0.5656 | $0.6005 |
| 2029-08-12 | $0.5876 | $0.5699 | $0.6052 |
| 2029-08-13 | $0.5918 | $0.5740 | $0.6095 |
| 2029-08-14 | $0.5857 | $0.5682 | $0.6033 |
| 2029-08-15 | $0.5828 | $0.5653 | $0.6003 |
| 2029-08-16 | $0.5769 | $0.5596 | $0.5942 |
| 2029-08-17 | $0.5711 | $0.5539 | $0.5882 |
| 2029-08-18 | $0.5653 | $0.5483 | $0.5822 |
| 2029-08-19 | $0.5696 | $0.5526 | $0.5867 |
| 2029-08-20 | $0.5639 | $0.5469 | $0.5808 |
| 2029-08-21 | $0.5682 | $0.5512 | $0.5853 |
| 2029-08-22 | $0.5724 | $0.5552 | $0.5895 |
| 2029-08-23 | $0.5665 | $0.5496 | $0.5835 |
| 2029-08-24 | $0.5608 | $0.5440 | $0.5776 |
| 2029-08-25 | $0.5577 | $0.5409 | $0.5744 |
| 2029-08-26 | $0.5620 | $0.5451 | $0.5788 |
| 2029-08-27 | $0.5663 | $0.5494 | $0.5833 |
| 2029-08-28 | $0.5606 | $0.5438 | $0.5774 |
| 2029-08-29 | $0.5549 | $0.5382 | $0.5715 |
| 2029-08-30 | $0.5588 | $0.5420 | $0.5756 |
| 2029-08-31 | $0.5600 | $0.5432 | $0.5768 |
| 2029 September | |||
| 2029-09-01 | $0.5600 | $0.5432 | $0.5768 |
| 2029-09-02 | $0.5600 | $0.5432 | $0.5768 |
| 2029-09-03 | $0.5543 | $0.5377 | $0.5709 |
| 2029-09-04 | $0.5586 | $0.5418 | $0.5753 |
| 2029-09-05 | $0.5626 | $0.5457 | $0.5794 |
| 2029-09-06 | $0.5568 | $0.5401 | $0.5735 |
| 2029-09-07 | $0.5541 | $0.5374 | $0.5707 |
| 2029-09-08 | $0.5485 | $0.5320 | $0.5649 |
| 2029-09-09 | $0.5429 | $0.5266 | $0.5592 |
| 2029-09-10 | $0.5374 | $0.5213 | $0.5535 |
| 2029-09-11 | $0.5415 | $0.5253 | $0.5578 |
| 2029-09-12 | $0.5360 | $0.5200 | $0.5521 |
| 2029-09-13 | $0.5402 | $0.5240 | $0.5564 |
| 2029-09-14 | $0.5441 | $0.5278 | $0.5605 |
| 2029-09-15 | $0.5386 | $0.5224 | $0.5548 |
| 2029-09-16 | $0.5331 | $0.5171 | $0.5491 |
| 2029-09-17 | $0.5301 | $0.5142 | $0.5461 |
| 2029-09-18 | $0.5343 | $0.5182 | $0.5503 |
| 2029-09-19 | $0.5384 | $0.5223 | $0.5546 |
| 2029-09-20 | $0.5329 | $0.5169 | $0.5489 |
| 2029-09-21 | $0.5275 | $0.5117 | $0.5433 |
| 2029-09-22 | $0.5312 | $0.5153 | $0.5472 |
| 2029-09-23 | $0.5323 | $0.5164 | $0.5483 |
| 2029-09-24 | $0.5323 | $0.5164 | $0.5483 |