Current 002900 price: $12.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.118 | $2.054 | $2.181 |
| 2028-01-02 | $2.133 | $2.069 | $2.197 |
| 2028-01-03 | $2.111 | $2.048 | $2.175 |
| 2028-01-04 | $2.090 | $2.027 | $2.153 |
| 2028-01-05 | $2.078 | $2.016 | $2.141 |
| 2028-01-06 | $2.094 | $2.032 | $2.157 |
| 2028-01-07 | $2.111 | $2.047 | $2.174 |
| 2028-01-08 | $2.089 | $2.027 | $2.152 |
| 2028-01-09 | $2.068 | $2.006 | $2.130 |
| 2028-01-10 | $2.083 | $2.020 | $2.145 |
| 2028-01-11 | $2.087 | $2.024 | $2.150 |
| 2028-01-12 | $2.087 | $2.024 | $2.150 |
| 2028-01-13 | $2.087 | $2.024 | $2.150 |
| 2028-01-14 | $2.066 | $2.004 | $2.128 |
| 2028-01-15 | $2.082 | $2.019 | $2.144 |
| 2028-01-16 | $2.097 | $2.034 | $2.159 |
| 2028-01-17 | $2.075 | $2.013 | $2.137 |
| 2028-01-18 | $2.065 | $2.003 | $2.127 |
| 2028-01-19 | $2.044 | $1.983 | $2.105 |
| 2028-01-20 | $2.023 | $1.963 | $2.084 |
| 2028-01-21 | $2.003 | $1.943 | $2.063 |
| 2028-01-22 | $2.018 | $1.958 | $2.079 |
| 2028-01-23 | $1.998 | $1.938 | $2.058 |
| 2028-01-24 | $2.013 | $1.953 | $2.074 |
| 2028-01-25 | $2.028 | $1.967 | $2.089 |
| 2028-01-26 | $2.007 | $1.947 | $2.067 |
| 2028-01-27 | $1.987 | $1.927 | $2.046 |
| 2028-01-28 | $1.976 | $1.916 | $2.035 |
| 2028-01-29 | $1.991 | $1.931 | $2.051 |
| 2028-01-30 | $2.007 | $1.946 | $2.067 |
| 2028-01-31 | $1.986 | $1.927 | $2.046 |
| 2028 February | |||
| 2028-02-01 | $1.966 | $1.907 | $2.025 |
| 2028-02-02 | $1.980 | $1.920 | $2.039 |
| 2028-02-03 | $1.984 | $1.924 | $2.043 |
| 2028-02-04 | $1.984 | $1.924 | $2.043 |
| 2028-02-05 | $1.984 | $1.924 | $2.043 |
| 2028-02-06 | $1.964 | $1.905 | $2.023 |
| 2028-02-07 | $1.979 | $1.920 | $2.038 |
| 2028-02-08 | $1.993 | $1.933 | $2.053 |
| 2028-02-09 | $1.973 | $1.914 | $2.032 |
| 2028-02-10 | $1.963 | $1.904 | $2.022 |
| 2028-02-11 | $1.943 | $1.885 | $2.001 |
| 2028-02-12 | $1.923 | $1.866 | $1.981 |
| 2028-02-13 | $1.904 | $1.847 | $1.961 |
| 2028-02-14 | $1.919 | $1.861 | $1.976 |
| 2028-02-15 | $1.899 | $1.842 | $1.956 |
| 2028-02-16 | $1.914 | $1.856 | $1.971 |
| 2028-02-17 | $1.928 | $1.870 | $1.986 |
| 2028-02-18 | $1.908 | $1.851 | $1.965 |
| 2028-02-19 | $1.889 | $1.832 | $1.945 |
| 2028-02-20 | $1.878 | $1.822 | $1.935 |
| 2028-02-21 | $1.893 | $1.836 | $1.950 |
| 2028-02-22 | $1.908 | $1.850 | $1.965 |
| 2028-02-23 | $1.888 | $1.831 | $1.945 |
| 2028-02-24 | $1.869 | $1.813 | $1.925 |
| 2028-02-25 | $1.882 | $1.826 | $1.939 |
| 2028-02-26 | $1.886 | $1.829 | $1.943 |
| 2028-02-27 | $1.886 | $1.829 | $1.943 |
| 2028-02-28 | $1.886 | $1.829 | $1.943 |
| 2028-02-29 | $1.867 | $1.811 | $1.923 |
| 2028 March | |||
| 2028-03-01 | $1.881 | $1.825 | $1.938 |
| 2028-03-02 | $1.895 | $1.838 | $1.952 |
| 2028-03-03 | $1.876 | $1.819 | $1.932 |
| 2028-03-04 | $1.866 | $1.810 | $1.922 |
| 2028-03-05 | $1.847 | $1.792 | $1.903 |
| 2028-03-06 | $1.829 | $1.774 | $1.883 |
| 2028-03-07 | $1.810 | $1.756 | $1.864 |
| 2028-03-08 | $1.824 | $1.769 | $1.879 |
| 2028-03-09 | $1.805 | $1.751 | $1.860 |
| 2028-03-10 | $1.819 | $1.765 | $1.874 |
| 2028-03-11 | $1.833 | $1.778 | $1.888 |
| 2028-03-12 | $1.814 | $1.760 | $1.868 |
| 2028-03-13 | $1.796 | $1.742 | $1.849 |
| 2028-03-14 | $1.786 | $1.732 | $1.839 |
| 2028-03-15 | $1.799 | $1.745 | $1.853 |
| 2028-03-16 | $1.813 | $1.759 | $1.868 |
| 2028-03-17 | $1.795 | $1.741 | $1.849 |
| 2028-03-18 | $1.777 | $1.723 | $1.830 |
| 2028-03-19 | $1.789 | $1.736 | $1.843 |
| 2028-03-20 | $1.793 | $1.739 | $1.847 |
| 2028-03-21 | $1.793 | $1.739 | $1.847 |
| 2028-03-22 | $1.793 | $1.739 | $1.847 |
| 2028-03-23 | $1.775 | $1.722 | $1.828 |
| 2028-03-24 | $1.789 | $1.735 | $1.842 |
| 2028-03-25 | $1.801 | $1.747 | $1.855 |
| 2028-03-26 | $1.783 | $1.729 | $1.836 |
| 2028-03-27 | $1.774 | $1.721 | $1.827 |
| 2028-03-28 | $1.756 | $1.703 | $1.809 |
| 2028-03-29 | $1.738 | $1.686 | $1.790 |
| 2028-03-30 | $1.721 | $1.669 | $1.772 |
| 2028-03-31 | $1.734 | $1.682 | $1.786 |
| 2028 April | |||
| 2028-04-01 | $1.716 | $1.665 | $1.768 |
| 2028-04-02 | $1.730 | $1.678 | $1.782 |
| 2028-04-03 | $1.742 | $1.690 | $1.795 |
| 2028-04-04 | $1.725 | $1.673 | $1.776 |
| 2028-04-05 | $1.707 | $1.656 | $1.758 |
| 2028-04-06 | $1.697 | $1.647 | $1.748 |
| 2028-04-07 | $1.711 | $1.659 | $1.762 |
| 2028-04-08 | $1.724 | $1.672 | $1.776 |
| 2028-04-09 | $1.706 | $1.655 | $1.758 |
| 2028-04-10 | $1.689 | $1.638 | $1.740 |
| 2028-04-11 | $1.701 | $1.650 | $1.752 |
| 2028-04-12 | $1.705 | $1.653 | $1.756 |
| 2028-04-13 | $1.705 | $1.653 | $1.756 |
| 2028-04-14 | $1.705 | $1.653 | $1.756 |
| 2028-04-15 | $1.687 | $1.637 | $1.738 |
| 2028-04-16 | $1.700 | $1.649 | $1.751 |
| 2028-04-17 | $1.712 | $1.661 | $1.764 |
| 2028-04-18 | $1.695 | $1.644 | $1.746 |
| 2028-04-19 | $1.687 | $1.636 | $1.737 |
| 2028-04-20 | $1.670 | $1.619 | $1.720 |
| 2028-04-21 | $1.653 | $1.603 | $1.702 |
| 2028-04-22 | $1.636 | $1.587 | $1.685 |
| 2028-04-23 | $1.648 | $1.599 | $1.698 |
| 2028-04-24 | $1.632 | $1.583 | $1.681 |
| 2028-04-25 | $1.644 | $1.595 | $1.694 |
| 2028-04-26 | $1.656 | $1.607 | $1.706 |
| 2028-04-27 | $1.639 | $1.590 | $1.689 |
| 2028-04-28 | $1.623 | $1.574 | $1.671 |
| 2028-04-29 | $1.614 | $1.565 | $1.662 |
| 2028-04-30 | $1.626 | $1.577 | $1.675 |
| 2028 May | |||
| 2028-05-01 | $1.639 | $1.590 | $1.688 |
| 2028-05-02 | $1.622 | $1.574 | $1.671 |
| 2028-05-03 | $1.606 | $1.558 | $1.654 |
| 2028-05-04 | $1.617 | $1.569 | $1.666 |
| 2028-05-05 | $1.620 | $1.572 | $1.669 |
| 2028-05-06 | $1.620 | $1.572 | $1.669 |
| 2028-05-07 | $1.620 | $1.572 | $1.669 |
| 2028-05-08 | $1.604 | $1.556 | $1.652 |
| 2028-05-09 | $1.616 | $1.568 | $1.665 |
| 2028-05-10 | $1.628 | $1.579 | $1.677 |
| 2028-05-11 | $1.611 | $1.563 | $1.660 |
| 2028-05-12 | $1.603 | $1.555 | $1.651 |
| 2028-05-13 | $1.587 | $1.540 | $1.635 |
| 2028-05-14 | $1.571 | $1.524 | $1.618 |
| 2028-05-15 | $1.555 | $1.508 | $1.602 |
| 2028-05-16 | $1.567 | $1.520 | $1.614 |
| 2028-05-17 | $1.551 | $1.505 | $1.598 |
| 2028-05-18 | $1.563 | $1.516 | $1.610 |
| 2028-05-19 | $1.575 | $1.527 | $1.622 |
| 2028-05-20 | $1.559 | $1.512 | $1.605 |
| 2028-05-21 | $1.543 | $1.496 | $1.589 |
| 2028-05-22 | $1.534 | $1.488 | $1.580 |
| 2028-05-23 | $1.546 | $1.500 | $1.592 |
| 2028-05-24 | $1.558 | $1.511 | $1.605 |
| 2028-05-25 | $1.542 | $1.496 | $1.588 |
| 2028-05-26 | $1.526 | $1.481 | $1.572 |
| 2028-05-27 | $1.537 | $1.491 | $1.583 |
| 2028-05-28 | $1.540 | $1.494 | $1.587 |
| 2028-05-29 | $1.540 | $1.494 | $1.587 |
| 2028-05-30 | $1.540 | $1.494 | $1.587 |
| 2028-05-31 | $1.525 | $1.479 | $1.571 |
| 2028 June | |||
| 2028-06-01 | $1.537 | $1.491 | $1.583 |
| 2028-06-02 | $1.548 | $1.501 | $1.594 |
| 2028-06-03 | $1.532 | $1.486 | $1.578 |
| 2028-06-04 | $1.524 | $1.478 | $1.570 |
| 2028-06-05 | $1.509 | $1.464 | $1.554 |
| 2028-06-06 | $1.493 | $1.449 | $1.538 |
| 2028-06-07 | $1.478 | $1.434 | $1.523 |
| 2028-06-08 | $1.490 | $1.445 | $1.534 |
| 2028-06-09 | $1.475 | $1.430 | $1.519 |
| 2028-06-10 | $1.486 | $1.441 | $1.531 |
| 2028-06-11 | $1.497 | $1.452 | $1.542 |
| 2028-06-12 | $1.482 | $1.437 | $1.526 |
| 2028-06-13 | $1.467 | $1.423 | $1.511 |
| 2028-06-14 | $1.458 | $1.415 | $1.502 |
| 2028-06-15 | $1.470 | $1.426 | $1.514 |
| 2028-06-16 | $1.481 | $1.437 | $1.526 |
| 2028-06-17 | $1.466 | $1.422 | $1.510 |
| 2028-06-18 | $1.451 | $1.408 | $1.495 |
| 2028-06-19 | $1.461 | $1.418 | $1.505 |
| 2028-06-20 | $1.464 | $1.421 | $1.508 |
| 2028-06-21 | $1.464 | $1.421 | $1.508 |
| 2028-06-22 | $1.464 | $1.421 | $1.508 |
| 2028-06-23 | $1.450 | $1.406 | $1.493 |
| 2028-06-24 | $1.461 | $1.417 | $1.505 |
| 2028-06-25 | $1.471 | $1.427 | $1.515 |
| 2028-06-26 | $1.456 | $1.413 | $1.500 |
| 2028-06-27 | $1.449 | $1.406 | $1.492 |
| 2028-06-28 | $1.434 | $1.391 | $1.477 |
| 2028-06-29 | $1.420 | $1.377 | $1.462 |
| 2028-06-30 | $1.405 | $1.363 | $1.448 |
| 2028 July | |||
| 2028-07-01 | $1.416 | $1.374 | $1.459 |
| 2028-07-02 | $1.402 | $1.360 | $1.444 |
| 2028-07-03 | $1.413 | $1.370 | $1.455 |
| 2028-07-04 | $1.423 | $1.380 | $1.466 |
| 2028-07-05 | $1.409 | $1.366 | $1.451 |
| 2028-07-06 | $1.394 | $1.352 | $1.436 |
| 2028-07-07 | $1.386 | $1.345 | $1.428 |
| 2028-07-08 | $1.397 | $1.355 | $1.439 |
| 2028-07-09 | $1.408 | $1.366 | $1.450 |
| 2028-07-10 | $1.394 | $1.352 | $1.436 |
| 2028-07-11 | $1.380 | $1.338 | $1.421 |
| 2028-07-12 | $1.389 | $1.348 | $1.431 |
| 2028-07-13 | $1.392 | $1.350 | $1.434 |
| 2028-07-14 | $1.392 | $1.350 | $1.434 |
| 2028-07-15 | $1.392 | $1.350 | $1.434 |
| 2028-07-16 | $1.378 | $1.337 | $1.419 |
| 2028-07-17 | $1.389 | $1.347 | $1.430 |
| 2028-07-18 | $1.399 | $1.357 | $1.441 |
| 2028-07-19 | $1.384 | $1.343 | $1.426 |
| 2028-07-20 | $1.377 | $1.336 | $1.419 |
| 2028-07-21 | $1.364 | $1.323 | $1.405 |
| 2028-07-22 | $1.350 | $1.309 | $1.390 |
| 2028-07-23 | $1.336 | $1.296 | $1.376 |
| 2028-07-24 | $1.346 | $1.306 | $1.387 |
| 2028-07-25 | $1.333 | $1.293 | $1.373 |
| 2028-07-26 | $1.343 | $1.303 | $1.383 |
| 2028-07-27 | $1.353 | $1.312 | $1.393 |
| 2028-07-28 | $1.339 | $1.299 | $1.379 |
| 2028-07-29 | $1.325 | $1.286 | $1.365 |
| 2028-07-30 | $1.318 | $1.279 | $1.358 |
| 2028-07-31 | $1.328 | $1.288 | $1.368 |
| 2028 August | |||
| 2028-08-01 | $1.339 | $1.298 | $1.379 |
| 2028-08-02 | $1.325 | $1.285 | $1.365 |
| 2028-08-03 | $1.312 | $1.272 | $1.351 |
| 2028-08-04 | $1.321 | $1.281 | $1.360 |
| 2028-08-05 | $1.324 | $1.284 | $1.363 |
| 2028-08-06 | $1.324 | $1.284 | $1.363 |
| 2028-08-07 | $1.324 | $1.284 | $1.363 |
| 2028-08-08 | $1.310 | $1.271 | $1.349 |
| 2028-08-09 | $1.320 | $1.281 | $1.360 |
| 2028-08-10 | $1.330 | $1.290 | $1.370 |
| 2028-08-11 | $1.316 | $1.277 | $1.356 |
| 2028-08-12 | $1.310 | $1.270 | $1.349 |
| 2028-08-13 | $1.296 | $1.257 | $1.335 |
| 2028-08-14 | $1.283 | $1.245 | $1.322 |
| 2028-08-15 | $1.270 | $1.232 | $1.308 |
| 2028-08-16 | $1.280 | $1.242 | $1.318 |
| 2028-08-17 | $1.267 | $1.229 | $1.305 |
| 2028-08-18 | $1.277 | $1.238 | $1.315 |
| 2028-08-19 | $1.286 | $1.247 | $1.325 |
| 2028-08-20 | $1.273 | $1.235 | $1.311 |
| 2028-08-21 | $1.260 | $1.222 | $1.298 |
| 2028-08-22 | $1.253 | $1.215 | $1.291 |
| 2028-08-23 | $1.263 | $1.225 | $1.301 |
| 2028-08-24 | $1.273 | $1.234 | $1.311 |
| 2028-08-25 | $1.260 | $1.222 | $1.297 |
| 2028-08-26 | $1.247 | $1.209 | $1.284 |
| 2028-08-27 | $1.256 | $1.218 | $1.293 |
| 2028-08-28 | $1.258 | $1.220 | $1.296 |
| 2028-08-29 | $1.258 | $1.220 | $1.296 |
| 2028-08-30 | $1.258 | $1.220 | $1.296 |
| 2028-08-31 | $1.245 | $1.208 | $1.283 |
| 2028 September | |||
| 2028-09-01 | $1.255 | $1.217 | $1.293 |
| 2028-09-02 | $1.264 | $1.226 | $1.302 |
| 2028-09-03 | $1.251 | $1.214 | $1.289 |
| 2028-09-04 | $1.245 | $1.208 | $1.282 |
| 2028-09-05 | $1.232 | $1.195 | $1.269 |
| 2028-09-06 | $1.220 | $1.183 | $1.256 |
| 2028-09-07 | $1.207 | $1.171 | $1.244 |
| 2028-09-08 | $1.217 | $1.180 | $1.253 |
| 2028-09-09 | $1.204 | $1.168 | $1.241 |
| 2028-09-10 | $1.214 | $1.177 | $1.250 |
| 2028-09-11 | $1.223 | $1.186 | $1.259 |
| 2028-09-12 | $1.210 | $1.174 | $1.246 |
| 2028-09-13 | $1.198 | $1.162 | $1.234 |
| 2028-09-14 | $1.191 | $1.155 | $1.227 |
| 2028-09-15 | $1.200 | $1.164 | $1.236 |
| 2028-09-16 | $1.210 | $1.173 | $1.246 |
| 2028-09-17 | $1.197 | $1.162 | $1.233 |
| 2028-09-18 | $1.185 | $1.150 | $1.221 |
| 2028-09-19 | $1.194 | $1.158 | $1.229 |
| 2028-09-20 | $1.196 | $1.160 | $1.232 |
| 2028-09-21 | $1.196 | $1.160 | $1.232 |
| 2028-09-22 | $1.196 | $1.160 | $1.232 |
| 2028-09-23 | $1.184 | $1.148 | $1.220 |
| 2028-09-24 | $1.193 | $1.157 | $1.229 |