Current 002926 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.278 | $4.149 | $4.406 |
| 2027-01-02 | $4.309 | $4.180 | $4.438 |
| 2027-01-03 | $4.325 | $4.195 | $4.455 |
| 2027-01-04 | $4.285 | $4.157 | $4.414 |
| 2027-01-05 | $4.245 | $4.118 | $4.373 |
| 2027-01-06 | $4.206 | $4.080 | $4.332 |
| 2027-01-07 | $4.223 | $4.097 | $4.350 |
| 2027-01-08 | $4.219 | $4.092 | $4.346 |
| 2027-01-09 | $4.227 | $4.101 | $4.354 |
| 2027-01-10 | $4.232 | $4.105 | $4.359 |
| 2027-01-11 | $4.206 | $4.080 | $4.332 |
| 2027-01-12 | $4.237 | $4.110 | $4.364 |
| 2027-01-13 | $4.198 | $4.072 | $4.324 |
| 2027-01-14 | $4.189 | $4.064 | $4.315 |
| 2027-01-15 | $4.220 | $4.093 | $4.347 |
| 2027-01-16 | $4.220 | $4.093 | $4.347 |
| 2027-01-17 | $4.181 | $4.056 | $4.306 |
| 2027-01-18 | $4.212 | $4.085 | $4.338 |
| 2027-01-19 | $4.207 | $4.081 | $4.334 |
| 2027-01-20 | $4.168 | $4.043 | $4.293 |
| 2027-01-21 | $4.199 | $4.073 | $4.325 |
| 2027-01-22 | $4.160 | $4.035 | $4.285 |
| 2027-01-23 | $4.148 | $4.024 | $4.273 |
| 2027-01-24 | $4.110 | $3.987 | $4.233 |
| 2027-01-25 | $4.140 | $4.016 | $4.264 |
| 2027-01-26 | $4.156 | $4.031 | $4.280 |
| 2027-01-27 | $4.117 | $3.994 | $4.241 |
| 2027-01-28 | $4.079 | $3.957 | $4.201 |
| 2027-01-29 | $4.041 | $3.920 | $4.163 |
| 2027-01-30 | $4.058 | $3.936 | $4.179 |
| 2027-01-31 | $4.054 | $3.932 | $4.175 |
| 2027 February | |||
| 2027-02-01 | $4.062 | $3.940 | $4.184 |
| 2027-02-02 | $4.066 | $3.944 | $4.188 |
| 2027-02-03 | $4.041 | $3.920 | $4.163 |
| 2027-02-04 | $4.071 | $3.949 | $4.193 |
| 2027-02-05 | $4.033 | $3.912 | $4.154 |
| 2027-02-06 | $4.025 | $3.904 | $4.146 |
| 2027-02-07 | $4.055 | $3.933 | $4.176 |
| 2027-02-08 | $4.055 | $3.933 | $4.176 |
| 2027-02-09 | $4.017 | $3.897 | $4.138 |
| 2027-02-10 | $4.047 | $3.925 | $4.168 |
| 2027-02-11 | $4.042 | $3.921 | $4.164 |
| 2027-02-12 | $4.005 | $3.885 | $4.125 |
| 2027-02-13 | $4.034 | $3.913 | $4.155 |
| 2027-02-14 | $3.997 | $3.877 | $4.117 |
| 2027-02-15 | $3.986 | $3.866 | $4.105 |
| 2027-02-16 | $3.949 | $3.831 | $4.067 |
| 2027-02-17 | $3.978 | $3.859 | $4.097 |
| 2027-02-18 | $3.993 | $3.873 | $4.113 |
| 2027-02-19 | $3.956 | $3.837 | $4.075 |
| 2027-02-20 | $3.919 | $3.802 | $4.037 |
| 2027-02-21 | $3.883 | $3.767 | $4.000 |
| 2027-02-22 | $3.899 | $3.782 | $4.016 |
| 2027-02-23 | $3.895 | $3.778 | $4.012 |
| 2027-02-24 | $3.903 | $3.786 | $4.020 |
| 2027-02-25 | $3.907 | $3.789 | $4.024 |
| 2027-02-26 | $3.883 | $3.767 | $4.000 |
| 2027-02-27 | $3.911 | $3.794 | $4.029 |
| 2027-02-28 | $3.875 | $3.759 | $3.992 |
| 2027 March | |||
| 2027-03-01 | $3.868 | $3.752 | $3.984 |
| 2027-03-02 | $3.896 | $3.779 | $4.013 |
| 2027-03-03 | $3.896 | $3.779 | $4.013 |
| 2027-03-04 | $3.860 | $3.744 | $3.976 |
| 2027-03-05 | $3.888 | $3.771 | $4.005 |
| 2027-03-06 | $3.884 | $3.768 | $4.001 |
| 2027-03-07 | $3.848 | $3.733 | $3.964 |
| 2027-03-08 | $3.876 | $3.760 | $3.993 |
| 2027-03-09 | $3.840 | $3.725 | $3.956 |
| 2027-03-10 | $3.830 | $3.715 | $3.945 |
| 2027-03-11 | $3.794 | $3.680 | $3.908 |
| 2027-03-12 | $3.822 | $3.707 | $3.937 |
| 2027-03-13 | $3.836 | $3.721 | $3.951 |
| 2027-03-14 | $3.801 | $3.687 | $3.915 |
| 2027-03-15 | $3.766 | $3.653 | $3.879 |
| 2027-03-16 | $3.731 | $3.619 | $3.843 |
| 2027-03-17 | $3.746 | $3.634 | $3.858 |
| 2027-03-18 | $3.742 | $3.630 | $3.854 |
| 2027-03-19 | $3.750 | $3.637 | $3.862 |
| 2027-03-20 | $3.754 | $3.641 | $3.866 |
| 2027-03-21 | $3.731 | $3.619 | $3.843 |
| 2027-03-22 | $3.758 | $3.645 | $3.871 |
| 2027-03-23 | $3.723 | $3.612 | $3.835 |
| 2027-03-24 | $3.716 | $3.605 | $3.827 |
| 2027-03-25 | $3.743 | $3.631 | $3.855 |
| 2027-03-26 | $3.743 | $3.631 | $3.855 |
| 2027-03-27 | $3.709 | $3.597 | $3.820 |
| 2027-03-28 | $3.736 | $3.624 | $3.848 |
| 2027-03-29 | $3.732 | $3.620 | $3.844 |
| 2027-03-30 | $3.697 | $3.586 | $3.808 |
| 2027-03-31 | $3.724 | $3.613 | $3.836 |
| 2027 April | |||
| 2027-04-01 | $3.690 | $3.579 | $3.801 |
| 2027-04-02 | $3.680 | $3.569 | $3.790 |
| 2027-04-03 | $3.646 | $3.536 | $3.755 |
| 2027-04-04 | $3.672 | $3.562 | $3.782 |
| 2027-04-05 | $3.686 | $3.575 | $3.797 |
| 2027-04-06 | $3.652 | $3.542 | $3.761 |
| 2027-04-07 | $3.618 | $3.510 | $3.727 |
| 2027-04-08 | $3.585 | $3.477 | $3.692 |
| 2027-04-09 | $3.599 | $3.491 | $3.707 |
| 2027-04-10 | $3.596 | $3.488 | $3.703 |
| 2027-04-11 | $3.603 | $3.495 | $3.711 |
| 2027-04-12 | $3.606 | $3.498 | $3.715 |
| 2027-04-13 | $3.585 | $3.477 | $3.692 |
| 2027-04-14 | $3.611 | $3.503 | $3.719 |
| 2027-04-15 | $3.578 | $3.470 | $3.685 |
| 2027-04-16 | $3.570 | $3.463 | $3.678 |
| 2027-04-17 | $3.596 | $3.489 | $3.704 |
| 2027-04-18 | $3.596 | $3.489 | $3.704 |
| 2027-04-19 | $3.563 | $3.456 | $3.670 |
| 2027-04-20 | $3.589 | $3.482 | $3.697 |
| 2027-04-21 | $3.586 | $3.478 | $3.693 |
| 2027-04-22 | $3.553 | $3.446 | $3.659 |
| 2027-04-23 | $3.578 | $3.471 | $3.686 |
| 2027-04-24 | $3.545 | $3.439 | $3.652 |
| 2027-04-25 | $3.535 | $3.429 | $3.642 |
| 2027-04-26 | $3.503 | $3.398 | $3.608 |
| 2027-04-27 | $3.528 | $3.423 | $3.634 |
| 2027-04-28 | $3.542 | $3.435 | $3.648 |
| 2027-04-29 | $3.509 | $3.404 | $3.614 |
| 2027-04-30 | $3.476 | $3.372 | $3.581 |
| 2027 May | |||
| 2027-05-01 | $3.444 | $3.341 | $3.548 |
| 2027-05-02 | $3.458 | $3.354 | $3.562 |
| 2027-05-03 | $3.455 | $3.351 | $3.558 |
| 2027-05-04 | $3.462 | $3.358 | $3.566 |
| 2027-05-05 | $3.465 | $3.361 | $3.569 |
| 2027-05-06 | $3.444 | $3.341 | $3.548 |
| 2027-05-07 | $3.469 | $3.365 | $3.574 |
| 2027-05-08 | $3.437 | $3.334 | $3.541 |
| 2027-05-09 | $3.431 | $3.328 | $3.533 |
| 2027-05-10 | $3.456 | $3.352 | $3.559 |
| 2027-05-11 | $3.456 | $3.352 | $3.559 |
| 2027-05-12 | $3.424 | $3.321 | $3.526 |
| 2027-05-13 | $3.449 | $3.345 | $3.552 |
| 2027-05-14 | $3.445 | $3.342 | $3.549 |
| 2027-05-15 | $3.413 | $3.311 | $3.516 |
| 2027-05-16 | $3.438 | $3.335 | $3.541 |
| 2027-05-17 | $3.406 | $3.304 | $3.509 |
| 2027-05-18 | $3.397 | $3.295 | $3.499 |
| 2027-05-19 | $3.366 | $3.265 | $3.467 |
| 2027-05-20 | $3.390 | $3.288 | $3.492 |
| 2027-05-21 | $3.403 | $3.301 | $3.505 |
| 2027-05-22 | $3.371 | $3.270 | $3.472 |
| 2027-05-23 | $3.340 | $3.240 | $3.440 |
| 2027-05-24 | $3.309 | $3.210 | $3.409 |
| 2027-05-25 | $3.323 | $3.223 | $3.422 |
| 2027-05-26 | $3.319 | $3.220 | $3.419 |
| 2027-05-27 | $3.326 | $3.226 | $3.426 |
| 2027-05-28 | $3.329 | $3.229 | $3.429 |
| 2027-05-29 | $3.309 | $3.210 | $3.409 |
| 2027-05-30 | $3.334 | $3.234 | $3.434 |
| 2027-05-31 | $3.303 | $3.204 | $3.402 |
| 2027 June | |||
| 2027-06-01 | $3.296 | $3.197 | $3.395 |
| 2027-06-02 | $3.320 | $3.221 | $3.420 |
| 2027-06-03 | $3.320 | $3.221 | $3.420 |
| 2027-06-04 | $3.289 | $3.191 | $3.388 |
| 2027-06-05 | $3.314 | $3.214 | $3.413 |
| 2027-06-06 | $3.310 | $3.211 | $3.409 |
| 2027-06-07 | $3.280 | $3.181 | $3.378 |
| 2027-06-08 | $3.304 | $3.204 | $3.403 |
| 2027-06-09 | $3.273 | $3.175 | $3.371 |
| 2027-06-10 | $3.264 | $3.166 | $3.362 |
| 2027-06-11 | $3.234 | $3.137 | $3.331 |
| 2027-06-12 | $3.257 | $3.160 | $3.355 |
| 2027-06-13 | $3.269 | $3.171 | $3.368 |
| 2027-06-14 | $3.239 | $3.142 | $3.336 |
| 2027-06-15 | $3.209 | $3.113 | $3.306 |
| 2027-06-16 | $3.180 | $3.084 | $3.275 |
| 2027-06-17 | $3.193 | $3.097 | $3.288 |
| 2027-06-18 | $3.189 | $3.094 | $3.285 |
| 2027-06-19 | $3.196 | $3.100 | $3.292 |
| 2027-06-20 | $3.199 | $3.103 | $3.295 |
| 2027-06-21 | $3.180 | $3.084 | $3.275 |
| 2027-06-22 | $3.203 | $3.107 | $3.299 |
| 2027-06-23 | $3.173 | $3.078 | $3.268 |
| 2027-06-24 | $3.167 | $3.072 | $3.262 |
| 2027-06-25 | $3.190 | $3.094 | $3.286 |
| 2027-06-26 | $3.190 | $3.094 | $3.286 |
| 2027-06-27 | $3.161 | $3.066 | $3.255 |
| 2027-06-28 | $3.184 | $3.088 | $3.279 |
| 2027-06-29 | $3.180 | $3.085 | $3.276 |
| 2027-06-30 | $3.151 | $3.057 | $3.246 |
| 2027 July | |||
| 2027-07-01 | $3.174 | $3.079 | $3.269 |
| 2027-07-02 | $3.145 | $3.050 | $3.239 |
| 2027-07-03 | $3.136 | $3.042 | $3.230 |
| 2027-07-04 | $3.107 | $3.014 | $3.200 |
| 2027-07-05 | $3.130 | $3.036 | $3.224 |
| 2027-07-06 | $3.141 | $3.047 | $3.236 |
| 2027-07-07 | $3.112 | $3.019 | $3.206 |
| 2027-07-08 | $3.084 | $2.991 | $3.176 |
| 2027-07-09 | $3.055 | $2.963 | $3.147 |
| 2027-07-10 | $3.067 | $2.975 | $3.159 |
| 2027-07-11 | $3.064 | $2.972 | $3.156 |
| 2027-07-12 | $3.071 | $2.978 | $3.163 |
| 2027-07-13 | $3.074 | $2.981 | $3.166 |
| 2027-07-14 | $3.055 | $2.963 | $3.147 |
| 2027-07-15 | $3.077 | $2.985 | $3.170 |
| 2027-07-16 | $3.049 | $2.957 | $3.140 |
| 2027-07-17 | $3.043 | $2.952 | $3.134 |
| 2027-07-18 | $3.065 | $2.973 | $3.157 |
| 2027-07-19 | $3.065 | $2.973 | $3.157 |
| 2027-07-20 | $3.037 | $2.946 | $3.128 |
| 2027-07-21 | $3.059 | $2.967 | $3.151 |
| 2027-07-22 | $3.056 | $2.964 | $3.148 |
| 2027-07-23 | $3.028 | $2.937 | $3.118 |
| 2027-07-24 | $3.050 | $2.958 | $3.141 |
| 2027-07-25 | $3.022 | $2.931 | $3.112 |
| 2027-07-26 | $3.013 | $2.923 | $3.103 |
| 2027-07-27 | $2.985 | $2.896 | $3.075 |
| 2027-07-28 | $3.007 | $2.917 | $3.097 |
| 2027-07-29 | $3.018 | $2.928 | $3.109 |
| 2027-07-30 | $2.990 | $2.901 | $3.080 |
| 2027-07-31 | $2.963 | $2.874 | $3.052 |
| 2027 August | |||
| 2027-08-01 | $2.935 | $2.847 | $3.023 |
| 2027-08-02 | $2.947 | $2.859 | $3.036 |
| 2027-08-03 | $2.944 | $2.856 | $3.033 |
| 2027-08-04 | $2.950 | $2.862 | $3.039 |
| 2027-08-05 | $2.953 | $2.865 | $3.042 |
| 2027-08-06 | $2.935 | $2.847 | $3.023 |
| 2027-08-07 | $2.957 | $2.868 | $3.046 |
| 2027-08-08 | $2.929 | $2.842 | $3.017 |
| 2027-08-09 | $2.924 | $2.836 | $3.011 |
| 2027-08-10 | $2.945 | $2.857 | $3.033 |
| 2027-08-11 | $2.945 | $2.857 | $3.033 |
| 2027-08-12 | $2.918 | $2.830 | $3.005 |
| 2027-08-13 | $2.939 | $2.851 | $3.027 |
| 2027-08-14 | $2.936 | $2.848 | $3.024 |
| 2027-08-15 | $2.909 | $2.822 | $2.996 |
| 2027-08-16 | $2.930 | $2.842 | $3.018 |
| 2027-08-17 | $2.903 | $2.816 | $2.990 |
| 2027-08-18 | $2.895 | $2.808 | $2.982 |
| 2027-08-19 | $2.868 | $2.782 | $2.954 |
| 2027-08-20 | $2.889 | $2.803 | $2.976 |
| 2027-08-21 | $2.900 | $2.813 | $2.987 |
| 2027-08-22 | $2.873 | $2.787 | $2.959 |
| 2027-08-23 | $2.847 | $2.761 | $2.932 |
| 2027-08-24 | $2.820 | $2.736 | $2.905 |
| 2027-08-25 | $2.832 | $2.747 | $2.917 |
| 2027-08-26 | $2.829 | $2.744 | $2.914 |
| 2027-08-27 | $2.835 | $2.750 | $2.920 |
| 2027-08-28 | $2.837 | $2.752 | $2.923 |
| 2027-08-29 | $2.820 | $2.736 | $2.905 |
| 2027-08-30 | $2.841 | $2.756 | $2.926 |
| 2027-08-31 | $2.815 | $2.730 | $2.899 |
| 2027 September | |||
| 2027-09-01 | $2.809 | $2.725 | $2.893 |
| 2027-09-02 | $2.830 | $2.745 | $2.915 |
| 2027-09-03 | $2.830 | $2.745 | $2.915 |
| 2027-09-04 | $2.803 | $2.719 | $2.888 |
| 2027-09-05 | $2.824 | $2.739 | $2.909 |
| 2027-09-06 | $2.821 | $2.736 | $2.906 |
| 2027-09-07 | $2.795 | $2.711 | $2.879 |
| 2027-09-08 | $2.815 | $2.731 | $2.900 |
| 2027-09-09 | $2.789 | $2.706 | $2.873 |
| 2027-09-10 | $2.782 | $2.698 | $2.865 |
| 2027-09-11 | $2.756 | $2.673 | $2.839 |
| 2027-09-12 | $2.776 | $2.693 | $2.859 |
| 2027-09-13 | $2.786 | $2.703 | $2.870 |
| 2027-09-14 | $2.761 | $2.678 | $2.843 |
| 2027-09-15 | $2.735 | $2.653 | $2.817 |
| 2027-09-16 | $2.710 | $2.629 | $2.791 |
| 2027-09-17 | $2.721 | $2.639 | $2.802 |
| 2027-09-18 | $2.718 | $2.637 | $2.800 |
| 2027-09-19 | $2.724 | $2.642 | $2.805 |
| 2027-09-20 | $2.726 | $2.644 | $2.808 |
| 2027-09-21 | $2.710 | $2.629 | $2.791 |
| 2027-09-22 | $2.730 | $2.648 | $2.812 |
| 2027-09-23 | $2.704 | $2.623 | $2.786 |
| 2027-09-24 | $2.699 | $2.618 | $2.780 |
| 2027-09-25 | $2.719 | $2.637 | $2.800 |