Current 002926 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3384 | $0.3282 | $0.3485 |
| 2031-01-02 | $0.3377 | $0.3276 | $0.3478 |
| 2031-01-03 | $0.3402 | $0.3300 | $0.3504 |
| 2031-01-04 | $0.3402 | $0.3300 | $0.3504 |
| 2031-01-05 | $0.3370 | $0.3269 | $0.3472 |
| 2031-01-06 | $0.3395 | $0.3293 | $0.3497 |
| 2031-01-07 | $0.3392 | $0.3290 | $0.3493 |
| 2031-01-08 | $0.3360 | $0.3259 | $0.3461 |
| 2031-01-09 | $0.3385 | $0.3283 | $0.3486 |
| 2031-01-10 | $0.3354 | $0.3253 | $0.3454 |
| 2031-01-11 | $0.3344 | $0.3244 | $0.3444 |
| 2031-01-12 | $0.3313 | $0.3214 | $0.3413 |
| 2031-01-13 | $0.3337 | $0.3237 | $0.3438 |
| 2031-01-14 | $0.3350 | $0.3249 | $0.3450 |
| 2031-01-15 | $0.3319 | $0.3219 | $0.3419 |
| 2031-01-16 | $0.3288 | $0.3190 | $0.3387 |
| 2031-01-17 | $0.3258 | $0.3160 | $0.3356 |
| 2031-01-18 | $0.3271 | $0.3173 | $0.3369 |
| 2031-01-19 | $0.3268 | $0.3170 | $0.3366 |
| 2031-01-20 | $0.3274 | $0.3176 | $0.3373 |
| 2031-01-21 | $0.3278 | $0.3179 | $0.3376 |
| 2031-01-22 | $0.3258 | $0.3160 | $0.3356 |
| 2031-01-23 | $0.3282 | $0.3183 | $0.3380 |
| 2031-01-24 | $0.3251 | $0.3154 | $0.3349 |
| 2031-01-25 | $0.3245 | $0.3147 | $0.3342 |
| 2031-01-26 | $0.3269 | $0.3171 | $0.3367 |
| 2031-01-27 | $0.3269 | $0.3171 | $0.3367 |
| 2031-01-28 | $0.3238 | $0.3141 | $0.3336 |
| 2031-01-29 | $0.3262 | $0.3164 | $0.3360 |
| 2031-01-30 | $0.3259 | $0.3161 | $0.3356 |
| 2031-01-31 | $0.3229 | $0.3132 | $0.3325 |
| 2031 February | |||
| 2031-02-01 | $0.3252 | $0.3155 | $0.3350 |
| 2031-02-02 | $0.3222 | $0.3125 | $0.3319 |
| 2031-02-03 | $0.3213 | $0.3117 | $0.3309 |
| 2031-02-04 | $0.3183 | $0.3088 | $0.3279 |
| 2031-02-05 | $0.3207 | $0.3110 | $0.3303 |
| 2031-02-06 | $0.3219 | $0.3122 | $0.3315 |
| 2031-02-07 | $0.3189 | $0.3093 | $0.3285 |
| 2031-02-08 | $0.3159 | $0.3065 | $0.3254 |
| 2031-02-09 | $0.3130 | $0.3036 | $0.3224 |
| 2031-02-10 | $0.3143 | $0.3049 | $0.3237 |
| 2031-02-11 | $0.3140 | $0.3046 | $0.3234 |
| 2031-02-12 | $0.3146 | $0.3052 | $0.3240 |
| 2031-02-13 | $0.3149 | $0.3055 | $0.3244 |
| 2031-02-14 | $0.3130 | $0.3036 | $0.3224 |
| 2031-02-15 | $0.3153 | $0.3059 | $0.3248 |
| 2031-02-16 | $0.3124 | $0.3030 | $0.3218 |
| 2031-02-17 | $0.3118 | $0.3024 | $0.3211 |
| 2031-02-18 | $0.3140 | $0.3046 | $0.3235 |
| 2031-02-19 | $0.3140 | $0.3046 | $0.3235 |
| 2031-02-20 | $0.3111 | $0.3018 | $0.3205 |
| 2031-02-21 | $0.3134 | $0.3040 | $0.3228 |
| 2031-02-22 | $0.3131 | $0.3037 | $0.3225 |
| 2031-02-23 | $0.3102 | $0.3009 | $0.3195 |
| 2031-02-24 | $0.3125 | $0.3031 | $0.3219 |
| 2031-02-25 | $0.3096 | $0.3003 | $0.3189 |
| 2031-02-26 | $0.3087 | $0.2995 | $0.3180 |
| 2031-02-27 | $0.3059 | $0.2967 | $0.3150 |
| 2031-02-28 | $0.3081 | $0.2989 | $0.3173 |
| 2031 March | |||
| 2031-03-01 | $0.3093 | $0.3000 | $0.3185 |
| 2031-03-02 | $0.3064 | $0.2972 | $0.3156 |
| 2031-03-03 | $0.3036 | $0.2945 | $0.3127 |
| 2031-03-04 | $0.3008 | $0.2917 | $0.3098 |
| 2031-03-05 | $0.3020 | $0.2929 | $0.3110 |
| 2031-03-06 | $0.3017 | $0.2926 | $0.3107 |
| 2031-03-07 | $0.3023 | $0.2932 | $0.3113 |
| 2031-03-08 | $0.3026 | $0.2935 | $0.3117 |
| 2031-03-09 | $0.3008 | $0.2917 | $0.3098 |
| 2031-03-10 | $0.3030 | $0.2939 | $0.3120 |
| 2031-03-11 | $0.3002 | $0.2912 | $0.3092 |
| 2031-03-12 | $0.2996 | $0.2906 | $0.3085 |
| 2031-03-13 | $0.3017 | $0.2927 | $0.3108 |
| 2031-03-14 | $0.3017 | $0.2927 | $0.3108 |
| 2031-03-15 | $0.2990 | $0.2900 | $0.3079 |
| 2031-03-16 | $0.3011 | $0.2921 | $0.3102 |
| 2031-03-17 | $0.3008 | $0.2918 | $0.3099 |
| 2031-03-18 | $0.2981 | $0.2891 | $0.3070 |
| 2031-03-19 | $0.3002 | $0.2912 | $0.3092 |
| 2031-03-20 | $0.2975 | $0.2885 | $0.3064 |
| 2031-03-21 | $0.2966 | $0.2877 | $0.3055 |
| 2031-03-22 | $0.2939 | $0.2851 | $0.3027 |
| 2031-03-23 | $0.2960 | $0.2871 | $0.3049 |
| 2031-03-24 | $0.2971 | $0.2882 | $0.3060 |
| 2031-03-25 | $0.2944 | $0.2856 | $0.3032 |
| 2031-03-26 | $0.2917 | $0.2829 | $0.3004 |
| 2031-03-27 | $0.2890 | $0.2803 | $0.2976 |
| 2031-03-28 | $0.2901 | $0.2814 | $0.2988 |
| 2031-03-29 | $0.2898 | $0.2812 | $0.2985 |
| 2031-03-30 | $0.2904 | $0.2817 | $0.2991 |
| 2031-03-31 | $0.2907 | $0.2820 | $0.2994 |
| 2031 April | |||
| 2031-04-01 | $0.2890 | $0.2803 | $0.2976 |
| 2031-04-02 | $0.2911 | $0.2824 | $0.2998 |
| 2031-04-03 | $0.2884 | $0.2797 | $0.2970 |
| 2031-04-04 | $0.2878 | $0.2792 | $0.2965 |
| 2031-04-05 | $0.2899 | $0.2812 | $0.2986 |
| 2031-04-06 | $0.2899 | $0.2812 | $0.2986 |
| 2031-04-07 | $0.2872 | $0.2786 | $0.2959 |
| 2031-04-08 | $0.2893 | $0.2807 | $0.2980 |
| 2031-04-09 | $0.2890 | $0.2804 | $0.2977 |
| 2031-04-10 | $0.2864 | $0.2778 | $0.2950 |
| 2031-04-11 | $0.2885 | $0.2798 | $0.2971 |
| 2031-04-12 | $0.2858 | $0.2772 | $0.2944 |
| 2031-04-13 | $0.2850 | $0.2765 | $0.2936 |
| 2031-04-14 | $0.2824 | $0.2739 | $0.2908 |
| 2031-04-15 | $0.2844 | $0.2759 | $0.2930 |
| 2031-04-16 | $0.2855 | $0.2769 | $0.2941 |
| 2031-04-17 | $0.2829 | $0.2744 | $0.2913 |
| 2031-04-18 | $0.2802 | $0.2718 | $0.2886 |
| 2031-04-19 | $0.2777 | $0.2693 | $0.2860 |
| 2031-04-20 | $0.2788 | $0.2704 | $0.2871 |
| 2031-04-21 | $0.2785 | $0.2701 | $0.2868 |
| 2031-04-22 | $0.2791 | $0.2707 | $0.2874 |
| 2031-04-23 | $0.2793 | $0.2710 | $0.2877 |
| 2031-04-24 | $0.2777 | $0.2693 | $0.2860 |
| 2031-04-25 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-26 | $0.2771 | $0.2688 | $0.2854 |
| 2031-04-27 | $0.2765 | $0.2682 | $0.2848 |
| 2031-04-28 | $0.2786 | $0.2702 | $0.2869 |
| 2031-04-29 | $0.2786 | $0.2702 | $0.2869 |
| 2031-04-30 | $0.2760 | $0.2677 | $0.2843 |
| 2031 May | |||
| 2031-05-01 | $0.2780 | $0.2697 | $0.2863 |
| 2031-05-02 | $0.2777 | $0.2694 | $0.2861 |
| 2031-05-03 | $0.2752 | $0.2669 | $0.2834 |
| 2031-05-04 | $0.2772 | $0.2689 | $0.2855 |
| 2031-05-05 | $0.2746 | $0.2664 | $0.2828 |
| 2031-05-06 | $0.2738 | $0.2656 | $0.2820 |
| 2031-05-07 | $0.2713 | $0.2632 | $0.2794 |
| 2031-05-08 | $0.2733 | $0.2651 | $0.2815 |
| 2031-05-09 | $0.2743 | $0.2661 | $0.2825 |
| 2031-05-10 | $0.2718 | $0.2636 | $0.2799 |
| 2031-05-11 | $0.2693 | $0.2612 | $0.2773 |
| 2031-05-12 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-13 | $0.2678 | $0.2598 | $0.2759 |
| 2031-05-14 | $0.2676 | $0.2596 | $0.2756 |
| 2031-05-15 | $0.2681 | $0.2601 | $0.2762 |
| 2031-05-16 | $0.2684 | $0.2603 | $0.2764 |
| 2031-05-17 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-18 | $0.2687 | $0.2607 | $0.2768 |
| 2031-05-19 | $0.2662 | $0.2583 | $0.2742 |
| 2031-05-20 | $0.2657 | $0.2577 | $0.2737 |
| 2031-05-21 | $0.2676 | $0.2596 | $0.2757 |
| 2031-05-22 | $0.2676 | $0.2596 | $0.2757 |
| 2031-05-23 | $0.2652 | $0.2572 | $0.2731 |
| 2031-05-24 | $0.2671 | $0.2591 | $0.2751 |
| 2031-05-25 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-26 | $0.2644 | $0.2564 | $0.2723 |
| 2031-05-27 | $0.2663 | $0.2583 | $0.2743 |
| 2031-05-28 | $0.2638 | $0.2559 | $0.2718 |
| 2031-05-29 | $0.2631 | $0.2552 | $0.2710 |
| 2031-05-30 | $0.2607 | $0.2529 | $0.2685 |
| 2031-05-31 | $0.2626 | $0.2547 | $0.2705 |
| 2031 June | |||
| 2031-06-01 | $0.2636 | $0.2557 | $0.2715 |
| 2031-06-02 | $0.2611 | $0.2533 | $0.2690 |
| 2031-06-03 | $0.2587 | $0.2509 | $0.2665 |
| 2031-06-04 | $0.2563 | $0.2486 | $0.2640 |
| 2031-06-05 | $0.2574 | $0.2496 | $0.2651 |
| 2031-06-06 | $0.2571 | $0.2494 | $0.2648 |
| 2031-06-07 | $0.2576 | $0.2499 | $0.2653 |
| 2031-06-08 | $0.2579 | $0.2501 | $0.2656 |
| 2031-06-09 | $0.2563 | $0.2486 | $0.2640 |
| 2031-06-10 | $0.2582 | $0.2504 | $0.2659 |
| 2031-06-11 | $0.2558 | $0.2481 | $0.2635 |
| 2031-06-12 | $0.2553 | $0.2476 | $0.2630 |
| 2031-06-13 | $0.2572 | $0.2494 | $0.2649 |
| 2031-06-14 | $0.2572 | $0.2494 | $0.2649 |
| 2031-06-15 | $0.2548 | $0.2471 | $0.2624 |
| 2031-06-16 | $0.2566 | $0.2489 | $0.2643 |
| 2031-06-17 | $0.2564 | $0.2487 | $0.2641 |
| 2031-06-18 | $0.2540 | $0.2464 | $0.2616 |
| 2031-06-19 | $0.2559 | $0.2482 | $0.2635 |
| 2031-06-20 | $0.2535 | $0.2459 | $0.2611 |
| 2031-06-21 | $0.2528 | $0.2452 | $0.2604 |
| 2031-06-22 | $0.2505 | $0.2429 | $0.2580 |
| 2031-06-23 | $0.2523 | $0.2447 | $0.2599 |
| 2031-06-24 | $0.2532 | $0.2456 | $0.2608 |
| 2031-06-25 | $0.2509 | $0.2434 | $0.2584 |
| 2031-06-26 | $0.2486 | $0.2411 | $0.2560 |
| 2031-06-27 | $0.2463 | $0.2389 | $0.2537 |
| 2031-06-28 | $0.2473 | $0.2399 | $0.2547 |
| 2031-06-29 | $0.2470 | $0.2396 | $0.2544 |
| 2031-06-30 | $0.2475 | $0.2401 | $0.2549 |
| 2031 July | |||
| 2031-07-01 | $0.2478 | $0.2403 | $0.2552 |
| 2031-07-02 | $0.2463 | $0.2389 | $0.2537 |
| 2031-07-03 | $0.2481 | $0.2406 | $0.2555 |
| 2031-07-04 | $0.2458 | $0.2384 | $0.2532 |
| 2031-07-05 | $0.2453 | $0.2379 | $0.2527 |
| 2031-07-06 | $0.2471 | $0.2397 | $0.2545 |
| 2031-07-07 | $0.2471 | $0.2397 | $0.2545 |
| 2031-07-08 | $0.2448 | $0.2375 | $0.2521 |
| 2031-07-09 | $0.2466 | $0.2392 | $0.2540 |
| 2031-07-10 | $0.2463 | $0.2389 | $0.2537 |
| 2031-07-11 | $0.2441 | $0.2367 | $0.2514 |
| 2031-07-12 | $0.2458 | $0.2385 | $0.2532 |
| 2031-07-13 | $0.2436 | $0.2363 | $0.2509 |
| 2031-07-14 | $0.2429 | $0.2356 | $0.2502 |
| 2031-07-15 | $0.2406 | $0.2334 | $0.2479 |
| 2031-07-16 | $0.2424 | $0.2351 | $0.2497 |
| 2031-07-17 | $0.2433 | $0.2360 | $0.2506 |
| 2031-07-18 | $0.2411 | $0.2338 | $0.2483 |
| 2031-07-19 | $0.2388 | $0.2317 | $0.2460 |
| 2031-07-20 | $0.2366 | $0.2295 | $0.2437 |
| 2031-07-21 | $0.2376 | $0.2305 | $0.2447 |
| 2031-07-22 | $0.2373 | $0.2302 | $0.2445 |
| 2031-07-23 | $0.2378 | $0.2307 | $0.2450 |
| 2031-07-24 | $0.2381 | $0.2309 | $0.2452 |
| 2031-07-25 | $0.2366 | $0.2295 | $0.2437 |
| 2031-07-26 | $0.2384 | $0.2312 | $0.2455 |
| 2031-07-27 | $0.2362 | $0.2291 | $0.2432 |
| 2031-07-28 | $0.2357 | $0.2286 | $0.2428 |
| 2031-07-29 | $0.2374 | $0.2303 | $0.2445 |
| 2031-07-30 | $0.2374 | $0.2303 | $0.2445 |
| 2031-07-31 | $0.2352 | $0.2282 | $0.2423 |
| 2031 August | |||
| 2031-08-01 | $0.2369 | $0.2298 | $0.2440 |
| 2031-08-02 | $0.2367 | $0.2296 | $0.2438 |
| 2031-08-03 | $0.2345 | $0.2275 | $0.2415 |
| 2031-08-04 | $0.2362 | $0.2291 | $0.2433 |
| 2031-08-05 | $0.2340 | $0.2270 | $0.2411 |
| 2031-08-06 | $0.2334 | $0.2264 | $0.2404 |
| 2031-08-07 | $0.2312 | $0.2243 | $0.2382 |
| 2031-08-08 | $0.2329 | $0.2259 | $0.2399 |
| 2031-08-09 | $0.2338 | $0.2268 | $0.2408 |
| 2031-08-10 | $0.2316 | $0.2247 | $0.2386 |
| 2031-08-11 | $0.2295 | $0.2226 | $0.2364 |
| 2031-08-12 | $0.2274 | $0.2205 | $0.2342 |
| 2031-08-13 | $0.2283 | $0.2214 | $0.2351 |
| 2031-08-14 | $0.2280 | $0.2212 | $0.2349 |
| 2031-08-15 | $0.2285 | $0.2216 | $0.2354 |
| 2031-08-16 | $0.2287 | $0.2219 | $0.2356 |
| 2031-08-17 | $0.2274 | $0.2205 | $0.2342 |
| 2031-08-18 | $0.2290 | $0.2221 | $0.2359 |
| 2031-08-19 | $0.2269 | $0.2201 | $0.2337 |
| 2031-08-20 | $0.2264 | $0.2197 | $0.2332 |
| 2031-08-21 | $0.2281 | $0.2213 | $0.2349 |
| 2031-08-22 | $0.2281 | $0.2213 | $0.2349 |
| 2031-08-23 | $0.2260 | $0.2192 | $0.2328 |
| 2031-08-24 | $0.2276 | $0.2208 | $0.2345 |
| 2031-08-25 | $0.2274 | $0.2206 | $0.2342 |
| 2031-08-26 | $0.2253 | $0.2186 | $0.2321 |
| 2031-08-27 | $0.2270 | $0.2201 | $0.2338 |
| 2031-08-28 | $0.2249 | $0.2181 | $0.2316 |
| 2031-08-29 | $0.2242 | $0.2175 | $0.2310 |
| 2031-08-30 | $0.2222 | $0.2155 | $0.2288 |
| 2031-08-31 | $0.2238 | $0.2171 | $0.2305 |
| 2031 September | |||
| 2031-09-01 | $0.2246 | $0.2179 | $0.2314 |
| 2031-09-02 | $0.2225 | $0.2159 | $0.2292 |
| 2031-09-03 | $0.2205 | $0.2139 | $0.2271 |
| 2031-09-04 | $0.2184 | $0.2119 | $0.2250 |
| 2031-09-05 | $0.2193 | $0.2127 | $0.2259 |
| 2031-09-06 | $0.2191 | $0.2125 | $0.2257 |
| 2031-09-07 | $0.2196 | $0.2130 | $0.2261 |
| 2031-09-08 | $0.2198 | $0.2132 | $0.2264 |
| 2031-09-09 | $0.2184 | $0.2119 | $0.2250 |
| 2031-09-10 | $0.2200 | $0.2134 | $0.2266 |
| 2031-09-11 | $0.2180 | $0.2115 | $0.2246 |
| 2031-09-12 | $0.2176 | $0.2110 | $0.2241 |
| 2031-09-13 | $0.2192 | $0.2126 | $0.2257 |
| 2031-09-14 | $0.2192 | $0.2126 | $0.2257 |
| 2031-09-15 | $0.2171 | $0.2106 | $0.2237 |
| 2031-09-16 | $0.2187 | $0.2122 | $0.2253 |
| 2031-09-17 | $0.2185 | $0.2119 | $0.2251 |
| 2031-09-18 | $0.2165 | $0.2100 | $0.2230 |
| 2031-09-19 | $0.2181 | $0.2115 | $0.2246 |
| 2031-09-20 | $0.2161 | $0.2096 | $0.2225 |
| 2031-09-21 | $0.2154 | $0.2090 | $0.2219 |
| 2031-09-22 | $0.2135 | $0.2070 | $0.2199 |
| 2031-09-23 | $0.2150 | $0.2086 | $0.2215 |
| 2031-09-24 | $0.2158 | $0.2093 | $0.2223 |