Current 002926 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.219 | $1.182 | $1.255 |
| 2029-01-02 | $1.207 | $1.171 | $1.244 |
| 2029-01-03 | $1.216 | $1.180 | $1.253 |
| 2029-01-04 | $1.205 | $1.169 | $1.241 |
| 2029-01-05 | $1.202 | $1.166 | $1.238 |
| 2029-01-06 | $1.190 | $1.155 | $1.226 |
| 2029-01-07 | $1.199 | $1.163 | $1.235 |
| 2029-01-08 | $1.204 | $1.168 | $1.240 |
| 2029-01-09 | $1.193 | $1.157 | $1.228 |
| 2029-01-10 | $1.182 | $1.146 | $1.217 |
| 2029-01-11 | $1.171 | $1.135 | $1.206 |
| 2029-01-12 | $1.175 | $1.140 | $1.211 |
| 2029-01-13 | $1.174 | $1.139 | $1.209 |
| 2029-01-14 | $1.177 | $1.141 | $1.212 |
| 2029-01-15 | $1.178 | $1.142 | $1.213 |
| 2029-01-16 | $1.171 | $1.135 | $1.206 |
| 2029-01-17 | $1.179 | $1.144 | $1.215 |
| 2029-01-18 | $1.168 | $1.133 | $1.203 |
| 2029-01-19 | $1.166 | $1.131 | $1.201 |
| 2029-01-20 | $1.174 | $1.139 | $1.210 |
| 2029-01-21 | $1.174 | $1.139 | $1.210 |
| 2029-01-22 | $1.164 | $1.129 | $1.199 |
| 2029-01-23 | $1.172 | $1.137 | $1.207 |
| 2029-01-24 | $1.171 | $1.136 | $1.206 |
| 2029-01-25 | $1.160 | $1.125 | $1.195 |
| 2029-01-26 | $1.169 | $1.134 | $1.204 |
| 2029-01-27 | $1.158 | $1.123 | $1.193 |
| 2029-01-28 | $1.155 | $1.120 | $1.189 |
| 2029-01-29 | $1.144 | $1.110 | $1.178 |
| 2029-01-30 | $1.152 | $1.118 | $1.187 |
| 2029-01-31 | $1.157 | $1.122 | $1.191 |
| 2029 February | |||
| 2029-02-01 | $1.146 | $1.111 | $1.180 |
| 2029-02-02 | $1.135 | $1.101 | $1.169 |
| 2029-02-03 | $1.125 | $1.091 | $1.158 |
| 2029-02-04 | $1.129 | $1.095 | $1.163 |
| 2029-02-05 | $1.128 | $1.094 | $1.162 |
| 2029-02-06 | $1.130 | $1.097 | $1.164 |
| 2029-02-07 | $1.132 | $1.098 | $1.166 |
| 2029-02-08 | $1.125 | $1.091 | $1.158 |
| 2029-02-09 | $1.133 | $1.099 | $1.167 |
| 2029-02-10 | $1.122 | $1.089 | $1.156 |
| 2029-02-11 | $1.120 | $1.087 | $1.154 |
| 2029-02-12 | $1.128 | $1.095 | $1.162 |
| 2029-02-13 | $1.128 | $1.095 | $1.162 |
| 2029-02-14 | $1.118 | $1.084 | $1.152 |
| 2029-02-15 | $1.126 | $1.092 | $1.160 |
| 2029-02-16 | $1.125 | $1.091 | $1.159 |
| 2029-02-17 | $1.115 | $1.081 | $1.148 |
| 2029-02-18 | $1.123 | $1.089 | $1.156 |
| 2029-02-19 | $1.112 | $1.079 | $1.146 |
| 2029-02-20 | $1.109 | $1.076 | $1.143 |
| 2029-02-21 | $1.099 | $1.066 | $1.132 |
| 2029-02-22 | $1.107 | $1.074 | $1.140 |
| 2029-02-23 | $1.111 | $1.078 | $1.145 |
| 2029-02-24 | $1.101 | $1.068 | $1.134 |
| 2029-02-25 | $1.091 | $1.058 | $1.123 |
| 2029-02-26 | $1.081 | $1.048 | $1.113 |
| 2029-02-27 | $1.085 | $1.052 | $1.118 |
| 2029-02-28 | $1.084 | $1.051 | $1.116 |
| 2029 March | |||
| 2029-03-01 | $1.086 | $1.054 | $1.119 |
| 2029-03-02 | $1.087 | $1.055 | $1.120 |
| 2029-03-03 | $1.081 | $1.048 | $1.113 |
| 2029-03-04 | $1.089 | $1.056 | $1.121 |
| 2029-03-05 | $1.079 | $1.046 | $1.111 |
| 2029-03-06 | $1.076 | $1.044 | $1.109 |
| 2029-03-07 | $1.084 | $1.052 | $1.117 |
| 2029-03-08 | $1.084 | $1.052 | $1.117 |
| 2029-03-09 | $1.074 | $1.042 | $1.106 |
| 2029-03-10 | $1.082 | $1.050 | $1.115 |
| 2029-03-11 | $1.081 | $1.049 | $1.113 |
| 2029-03-12 | $1.071 | $1.039 | $1.103 |
| 2029-03-13 | $1.079 | $1.046 | $1.111 |
| 2029-03-14 | $1.069 | $1.037 | $1.101 |
| 2029-03-15 | $1.066 | $1.034 | $1.098 |
| 2029-03-16 | $1.056 | $1.024 | $1.088 |
| 2029-03-17 | $1.064 | $1.032 | $1.096 |
| 2029-03-18 | $1.068 | $1.036 | $1.100 |
| 2029-03-19 | $1.058 | $1.026 | $1.090 |
| 2029-03-20 | $1.048 | $1.017 | $1.079 |
| 2029-03-21 | $1.038 | $1.007 | $1.069 |
| 2029-03-22 | $1.043 | $1.011 | $1.074 |
| 2029-03-23 | $1.041 | $1.010 | $1.073 |
| 2029-03-24 | $1.044 | $1.012 | $1.075 |
| 2029-03-25 | $1.045 | $1.013 | $1.076 |
| 2029-03-26 | $1.038 | $1.007 | $1.069 |
| 2029-03-27 | $1.046 | $1.015 | $1.077 |
| 2029-03-28 | $1.036 | $1.005 | $1.067 |
| 2029-03-29 | $1.034 | $1.003 | $1.065 |
| 2029-03-30 | $1.042 | $1.010 | $1.073 |
| 2029-03-31 | $1.042 | $1.010 | $1.073 |
| 2029 April | |||
| 2029-04-01 | $1.032 | $1.001 | $1.063 |
| 2029-04-02 | $1.040 | $1.008 | $1.071 |
| 2029-04-03 | $1.039 | $1.007 | $1.070 |
| 2029-04-04 | $1.029 | $0.9981 | $1.060 |
| 2029-04-05 | $1.037 | $1.005 | $1.068 |
| 2029-04-06 | $1.027 | $0.9961 | $1.058 |
| 2029-04-07 | $1.024 | $0.9933 | $1.055 |
| 2029-04-08 | $1.015 | $0.9842 | $1.045 |
| 2029-04-09 | $1.022 | $0.9914 | $1.053 |
| 2029-04-10 | $1.026 | $0.9951 | $1.057 |
| 2029-04-11 | $1.016 | $0.9859 | $1.047 |
| 2029-04-12 | $1.007 | $0.9767 | $1.037 |
| 2029-04-13 | $0.9976 | $0.9677 | $1.028 |
| 2029-04-14 | $1.002 | $0.9716 | $1.032 |
| 2029-04-15 | $1.001 | $0.9707 | $1.031 |
| 2029-04-16 | $1.003 | $0.9726 | $1.033 |
| 2029-04-17 | $1.004 | $0.9736 | $1.034 |
| 2029-04-18 | $0.9976 | $0.9677 | $1.028 |
| 2029-04-19 | $1.005 | $0.9748 | $1.035 |
| 2029-04-20 | $0.9957 | $0.9658 | $1.026 |
| 2029-04-21 | $0.9937 | $0.9638 | $1.023 |
| 2029-04-22 | $1.001 | $0.9709 | $1.031 |
| 2029-04-23 | $1.001 | $0.9709 | $1.031 |
| 2029-04-24 | $0.9917 | $0.9619 | $1.021 |
| 2029-04-25 | $0.9989 | $0.9690 | $1.029 |
| 2029-04-26 | $0.9979 | $0.9680 | $1.028 |
| 2029-04-27 | $0.9887 | $0.9590 | $1.018 |
| 2029-04-28 | $0.9959 | $0.9660 | $1.026 |
| 2029-04-29 | $0.9867 | $0.9571 | $1.016 |
| 2029-04-30 | $0.9839 | $0.9544 | $1.013 |
| 2029 May | |||
| 2029-05-01 | $0.9748 | $0.9456 | $1.004 |
| 2029-05-02 | $0.9820 | $0.9525 | $1.011 |
| 2029-05-03 | $0.9856 | $0.9561 | $1.015 |
| 2029-05-04 | $0.9765 | $0.9472 | $1.006 |
| 2029-05-05 | $0.9675 | $0.9385 | $0.9965 |
| 2029-05-06 | $0.9586 | $0.9298 | $0.9873 |
| 2029-05-07 | $0.9624 | $0.9336 | $0.9913 |
| 2029-05-08 | $0.9615 | $0.9326 | $0.9903 |
| 2029-05-09 | $0.9634 | $0.9345 | $0.9923 |
| 2029-05-10 | $0.9644 | $0.9354 | $0.9933 |
| 2029-05-11 | $0.9586 | $0.9298 | $0.9873 |
| 2029-05-12 | $0.9656 | $0.9366 | $0.9945 |
| 2029-05-13 | $0.9566 | $0.9279 | $0.9853 |
| 2029-05-14 | $0.9547 | $0.9261 | $0.9834 |
| 2029-05-15 | $0.9617 | $0.9329 | $0.9906 |
| 2029-05-16 | $0.9617 | $0.9329 | $0.9906 |
| 2029-05-17 | $0.9528 | $0.9242 | $0.9814 |
| 2029-05-18 | $0.9598 | $0.9310 | $0.9886 |
| 2029-05-19 | $0.9588 | $0.9300 | $0.9876 |
| 2029-05-20 | $0.9499 | $0.9214 | $0.9784 |
| 2029-05-21 | $0.9569 | $0.9282 | $0.9856 |
| 2029-05-22 | $0.9480 | $0.9196 | $0.9765 |
| 2029-05-23 | $0.9454 | $0.9170 | $0.9737 |
| 2029-05-24 | $0.9366 | $0.9085 | $0.9647 |
| 2029-05-25 | $0.9435 | $0.9152 | $0.9718 |
| 2029-05-26 | $0.9470 | $0.9186 | $0.9754 |
| 2029-05-27 | $0.9383 | $0.9101 | $0.9664 |
| 2029-05-28 | $0.9296 | $0.9017 | $0.9575 |
| 2029-05-29 | $0.9210 | $0.8934 | $0.9486 |
| 2029-05-30 | $0.9247 | $0.8970 | $0.9525 |
| 2029-05-31 | $0.9238 | $0.8961 | $0.9515 |
| 2029 June | |||
| 2029-06-01 | $0.9257 | $0.8979 | $0.9534 |
| 2029-06-02 | $0.9266 | $0.8988 | $0.9544 |
| 2029-06-03 | $0.9210 | $0.8934 | $0.9486 |
| 2029-06-04 | $0.9277 | $0.8999 | $0.9556 |
| 2029-06-05 | $0.9192 | $0.8916 | $0.9467 |
| 2029-06-06 | $0.9173 | $0.8898 | $0.9448 |
| 2029-06-07 | $0.9240 | $0.8963 | $0.9517 |
| 2029-06-08 | $0.9240 | $0.8963 | $0.9517 |
| 2029-06-09 | $0.9155 | $0.8880 | $0.9429 |
| 2029-06-10 | $0.9222 | $0.8945 | $0.9498 |
| 2029-06-11 | $0.9212 | $0.8936 | $0.9489 |
| 2029-06-12 | $0.9127 | $0.8853 | $0.9401 |
| 2029-06-13 | $0.9194 | $0.8918 | $0.9470 |
| 2029-06-14 | $0.9109 | $0.8836 | $0.9382 |
| 2029-06-15 | $0.9083 | $0.8811 | $0.9356 |
| 2029-06-16 | $0.8999 | $0.8729 | $0.9269 |
| 2029-06-17 | $0.9065 | $0.8793 | $0.9337 |
| 2029-06-18 | $0.9099 | $0.8826 | $0.9372 |
| 2029-06-19 | $0.9015 | $0.8745 | $0.9285 |
| 2029-06-20 | $0.8932 | $0.8664 | $0.9200 |
| 2029-06-21 | $0.8849 | $0.8584 | $0.9115 |
| 2029-06-22 | $0.8885 | $0.8618 | $0.9151 |
| 2029-06-23 | $0.8876 | $0.8610 | $0.9142 |
| 2029-06-24 | $0.8894 | $0.8627 | $0.9161 |
| 2029-06-25 | $0.8903 | $0.8636 | $0.9170 |
| 2029-06-26 | $0.8849 | $0.8584 | $0.9115 |
| 2029-06-27 | $0.8914 | $0.8646 | $0.9181 |
| 2029-06-28 | $0.8831 | $0.8566 | $0.9096 |
| 2029-06-29 | $0.8814 | $0.8549 | $0.9078 |
| 2029-06-30 | $0.8878 | $0.8612 | $0.9145 |
| 2029 July | |||
| 2029-07-01 | $0.8878 | $0.8612 | $0.9145 |
| 2029-07-02 | $0.8796 | $0.8532 | $0.9060 |
| 2029-07-03 | $0.8860 | $0.8595 | $0.9126 |
| 2029-07-04 | $0.8851 | $0.8586 | $0.9117 |
| 2029-07-05 | $0.8770 | $0.8507 | $0.9033 |
| 2029-07-06 | $0.8834 | $0.8569 | $0.9099 |
| 2029-07-07 | $0.8752 | $0.8489 | $0.9015 |
| 2029-07-08 | $0.8728 | $0.8466 | $0.8989 |
| 2029-07-09 | $0.8647 | $0.8387 | $0.8906 |
| 2029-07-10 | $0.8710 | $0.8449 | $0.8971 |
| 2029-07-11 | $0.8743 | $0.8480 | $0.9005 |
| 2029-07-12 | $0.8662 | $0.8402 | $0.8922 |
| 2029-07-13 | $0.8582 | $0.8324 | $0.8839 |
| 2029-07-14 | $0.8502 | $0.8247 | $0.8757 |
| 2029-07-15 | $0.8537 | $0.8281 | $0.8793 |
| 2029-07-16 | $0.8528 | $0.8272 | $0.8784 |
| 2029-07-17 | $0.8545 | $0.8289 | $0.8802 |
| 2029-07-18 | $0.8554 | $0.8297 | $0.8811 |
| 2029-07-19 | $0.8502 | $0.8247 | $0.8757 |
| 2029-07-20 | $0.8565 | $0.8308 | $0.8822 |
| 2029-07-21 | $0.8485 | $0.8231 | $0.8740 |
| 2029-07-22 | $0.8468 | $0.8214 | $0.8722 |
| 2029-07-23 | $0.8530 | $0.8274 | $0.8786 |
| 2029-07-24 | $0.8530 | $0.8274 | $0.8786 |
| 2029-07-25 | $0.8451 | $0.8198 | $0.8705 |
| 2029-07-26 | $0.8513 | $0.8258 | $0.8769 |
| 2029-07-27 | $0.8505 | $0.8249 | $0.8760 |
| 2029-07-28 | $0.8426 | $0.8173 | $0.8679 |
| 2029-07-29 | $0.8488 | $0.8233 | $0.8742 |
| 2029-07-30 | $0.8409 | $0.8157 | $0.8661 |
| 2029-07-31 | $0.8386 | $0.8134 | $0.8637 |
| 2029 August | |||
| 2029-08-01 | $0.8308 | $0.8059 | $0.8557 |
| 2029-08-02 | $0.8369 | $0.8118 | $0.8620 |
| 2029-08-03 | $0.8400 | $0.8148 | $0.8652 |
| 2029-08-04 | $0.8322 | $0.8073 | $0.8572 |
| 2029-08-05 | $0.8245 | $0.7998 | $0.8493 |
| 2029-08-06 | $0.8169 | $0.7924 | $0.8414 |
| 2029-08-07 | $0.8202 | $0.7956 | $0.8448 |
| 2029-08-08 | $0.8194 | $0.7948 | $0.8440 |
| 2029-08-09 | $0.8211 | $0.7964 | $0.8457 |
| 2029-08-10 | $0.8219 | $0.7972 | $0.8465 |
| 2029-08-11 | $0.8169 | $0.7924 | $0.8414 |
| 2029-08-12 | $0.8229 | $0.7982 | $0.8476 |
| 2029-08-13 | $0.8153 | $0.7908 | $0.8398 |
| 2029-08-14 | $0.8137 | $0.7893 | $0.8381 |
| 2029-08-15 | $0.8196 | $0.7950 | $0.8442 |
| 2029-08-16 | $0.8196 | $0.7950 | $0.8442 |
| 2029-08-17 | $0.8120 | $0.7877 | $0.8364 |
| 2029-08-18 | $0.8180 | $0.7934 | $0.8425 |
| 2029-08-19 | $0.8171 | $0.7926 | $0.8417 |
| 2029-08-20 | $0.8096 | $0.7853 | $0.8339 |
| 2029-08-21 | $0.8155 | $0.7910 | $0.8400 |
| 2029-08-22 | $0.8080 | $0.7837 | $0.8322 |
| 2029-08-23 | $0.8057 | $0.7815 | $0.8299 |
| 2029-08-24 | $0.7983 | $0.7743 | $0.8222 |
| 2029-08-25 | $0.8041 | $0.7800 | $0.8282 |
| 2029-08-26 | $0.8071 | $0.7829 | $0.8313 |
| 2029-08-27 | $0.7996 | $0.7756 | $0.8236 |
| 2029-08-28 | $0.7922 | $0.7685 | $0.8160 |
| 2029-08-29 | $0.7849 | $0.7614 | $0.8085 |
| 2029-08-30 | $0.7881 | $0.7644 | $0.8117 |
| 2029-08-31 | $0.7873 | $0.7637 | $0.8109 |
| 2029 September | |||
| 2029-09-01 | $0.7889 | $0.7652 | $0.8125 |
| 2029-09-02 | $0.7897 | $0.7660 | $0.8134 |
| 2029-09-03 | $0.7849 | $0.7614 | $0.8085 |
| 2029-09-04 | $0.7907 | $0.7669 | $0.8144 |
| 2029-09-05 | $0.7833 | $0.7598 | $0.8068 |
| 2029-09-06 | $0.7818 | $0.7583 | $0.8052 |
| 2029-09-07 | $0.7875 | $0.7639 | $0.8111 |
| 2029-09-08 | $0.7875 | $0.7639 | $0.8111 |
| 2029-09-09 | $0.7802 | $0.7568 | $0.8036 |
| 2029-09-10 | $0.7859 | $0.7623 | $0.8095 |
| 2029-09-11 | $0.7851 | $0.7616 | $0.8087 |
| 2029-09-12 | $0.7779 | $0.7545 | $0.8012 |
| 2029-09-13 | $0.7836 | $0.7600 | $0.8071 |
| 2029-09-14 | $0.7763 | $0.7530 | $0.7996 |
| 2029-09-15 | $0.7741 | $0.7509 | $0.7974 |
| 2029-09-16 | $0.7670 | $0.7440 | $0.7900 |
| 2029-09-17 | $0.7726 | $0.7494 | $0.7958 |
| 2029-09-18 | $0.7755 | $0.7522 | $0.7987 |
| 2029-09-19 | $0.7683 | $0.7453 | $0.7914 |
| 2029-09-20 | $0.7612 | $0.7384 | $0.7840 |
| 2029-09-21 | $0.7542 | $0.7315 | $0.7768 |
| 2029-09-22 | $0.7572 | $0.7345 | $0.7799 |
| 2029-09-23 | $0.7564 | $0.7338 | $0.7791 |
| 2029-09-24 | $0.7580 | $0.7352 | $0.7807 |