Current 002926 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6448 | $0.6255 | $0.6642 |
| 2030-01-02 | $0.6389 | $0.6197 | $0.6581 |
| 2030-01-03 | $0.6436 | $0.6242 | $0.6629 |
| 2030-01-04 | $0.6429 | $0.6236 | $0.6622 |
| 2030-01-05 | $0.6370 | $0.6178 | $0.6561 |
| 2030-01-06 | $0.6416 | $0.6224 | $0.6609 |
| 2030-01-07 | $0.6357 | $0.6166 | $0.6548 |
| 2030-01-08 | $0.6339 | $0.6149 | $0.6529 |
| 2030-01-09 | $0.6280 | $0.6092 | $0.6469 |
| 2030-01-10 | $0.6326 | $0.6137 | $0.6516 |
| 2030-01-11 | $0.6350 | $0.6159 | $0.6540 |
| 2030-01-12 | $0.6291 | $0.6103 | $0.6480 |
| 2030-01-13 | $0.6233 | $0.6046 | $0.6420 |
| 2030-01-14 | $0.6176 | $0.5990 | $0.6361 |
| 2030-01-15 | $0.6200 | $0.6014 | $0.6386 |
| 2030-01-16 | $0.6194 | $0.6008 | $0.6380 |
| 2030-01-17 | $0.6207 | $0.6020 | $0.6393 |
| 2030-01-18 | $0.6213 | $0.6027 | $0.6399 |
| 2030-01-19 | $0.6176 | $0.5990 | $0.6361 |
| 2030-01-20 | $0.6221 | $0.6034 | $0.6407 |
| 2030-01-21 | $0.6163 | $0.5978 | $0.6348 |
| 2030-01-22 | $0.6151 | $0.5966 | $0.6335 |
| 2030-01-23 | $0.6196 | $0.6010 | $0.6382 |
| 2030-01-24 | $0.6196 | $0.6010 | $0.6382 |
| 2030-01-25 | $0.6139 | $0.5954 | $0.6323 |
| 2030-01-26 | $0.6183 | $0.5998 | $0.6369 |
| 2030-01-27 | $0.6177 | $0.5992 | $0.6362 |
| 2030-01-28 | $0.6120 | $0.5936 | $0.6304 |
| 2030-01-29 | $0.6165 | $0.5980 | $0.6350 |
| 2030-01-30 | $0.6108 | $0.5925 | $0.6291 |
| 2030-01-31 | $0.6091 | $0.5908 | $0.6273 |
| 2030 February | |||
| 2030-02-01 | $0.6034 | $0.5853 | $0.6215 |
| 2030-02-02 | $0.6078 | $0.5896 | $0.6261 |
| 2030-02-03 | $0.6101 | $0.5918 | $0.6284 |
| 2030-02-04 | $0.6045 | $0.5863 | $0.6226 |
| 2030-02-05 | $0.5989 | $0.5809 | $0.6169 |
| 2030-02-06 | $0.5934 | $0.5756 | $0.6112 |
| 2030-02-07 | $0.5958 | $0.5779 | $0.6136 |
| 2030-02-08 | $0.5952 | $0.5773 | $0.6130 |
| 2030-02-09 | $0.5964 | $0.5785 | $0.6142 |
| 2030-02-10 | $0.5970 | $0.5790 | $0.6149 |
| 2030-02-11 | $0.5934 | $0.5756 | $0.6112 |
| 2030-02-12 | $0.5977 | $0.5798 | $0.6156 |
| 2030-02-13 | $0.5922 | $0.5744 | $0.6099 |
| 2030-02-14 | $0.5910 | $0.5733 | $0.6087 |
| 2030-02-15 | $0.5953 | $0.5774 | $0.6132 |
| 2030-02-16 | $0.5953 | $0.5774 | $0.6132 |
| 2030-02-17 | $0.5898 | $0.5721 | $0.6075 |
| 2030-02-18 | $0.5941 | $0.5763 | $0.6119 |
| 2030-02-19 | $0.5935 | $0.5757 | $0.6113 |
| 2030-02-20 | $0.5880 | $0.5704 | $0.6057 |
| 2030-02-21 | $0.5923 | $0.5745 | $0.6101 |
| 2030-02-22 | $0.5868 | $0.5692 | $0.6044 |
| 2030-02-23 | $0.5852 | $0.5676 | $0.6028 |
| 2030-02-24 | $0.5798 | $0.5624 | $0.5972 |
| 2030-02-25 | $0.5840 | $0.5665 | $0.6015 |
| 2030-02-26 | $0.5862 | $0.5686 | $0.6038 |
| 2030-02-27 | $0.5808 | $0.5634 | $0.5982 |
| 2030-02-28 | $0.5754 | $0.5582 | $0.5927 |
| 2030 March | |||
| 2030-03-01 | $0.5701 | $0.5530 | $0.5872 |
| 2030-03-02 | $0.5724 | $0.5552 | $0.5896 |
| 2030-03-03 | $0.5718 | $0.5547 | $0.5890 |
| 2030-03-04 | $0.5730 | $0.5558 | $0.5902 |
| 2030-03-05 | $0.5736 | $0.5564 | $0.5908 |
| 2030-03-06 | $0.5701 | $0.5530 | $0.5872 |
| 2030-03-07 | $0.5743 | $0.5570 | $0.5915 |
| 2030-03-08 | $0.5690 | $0.5519 | $0.5860 |
| 2030-03-09 | $0.5678 | $0.5508 | $0.5849 |
| 2030-03-10 | $0.5720 | $0.5548 | $0.5891 |
| 2030-03-11 | $0.5720 | $0.5548 | $0.5891 |
| 2030-03-12 | $0.5667 | $0.5497 | $0.5837 |
| 2030-03-13 | $0.5708 | $0.5537 | $0.5880 |
| 2030-03-14 | $0.5703 | $0.5531 | $0.5874 |
| 2030-03-15 | $0.5650 | $0.5480 | $0.5819 |
| 2030-03-16 | $0.5691 | $0.5520 | $0.5862 |
| 2030-03-17 | $0.5639 | $0.5469 | $0.5808 |
| 2030-03-18 | $0.5623 | $0.5454 | $0.5791 |
| 2030-03-19 | $0.5571 | $0.5404 | $0.5738 |
| 2030-03-20 | $0.5611 | $0.5443 | $0.5780 |
| 2030-03-21 | $0.5632 | $0.5463 | $0.5801 |
| 2030-03-22 | $0.5580 | $0.5413 | $0.5748 |
| 2030-03-23 | $0.5529 | $0.5363 | $0.5695 |
| 2030-03-24 | $0.5478 | $0.5313 | $0.5642 |
| 2030-03-25 | $0.5500 | $0.5335 | $0.5665 |
| 2030-03-26 | $0.5494 | $0.5329 | $0.5659 |
| 2030-03-27 | $0.5505 | $0.5340 | $0.5671 |
| 2030-03-28 | $0.5511 | $0.5346 | $0.5676 |
| 2030-03-29 | $0.5478 | $0.5313 | $0.5642 |
| 2030-03-30 | $0.5518 | $0.5352 | $0.5683 |
| 2030-03-31 | $0.5467 | $0.5303 | $0.5631 |
| 2030 April | |||
| 2030-04-01 | $0.5456 | $0.5292 | $0.5619 |
| 2030-04-02 | $0.5496 | $0.5331 | $0.5661 |
| 2030-04-03 | $0.5496 | $0.5331 | $0.5661 |
| 2030-04-04 | $0.5445 | $0.5282 | $0.5608 |
| 2030-04-05 | $0.5485 | $0.5320 | $0.5649 |
| 2030-04-06 | $0.5479 | $0.5315 | $0.5643 |
| 2030-04-07 | $0.5428 | $0.5266 | $0.5591 |
| 2030-04-08 | $0.5468 | $0.5304 | $0.5632 |
| 2030-04-09 | $0.5418 | $0.5255 | $0.5580 |
| 2030-04-10 | $0.5402 | $0.5240 | $0.5564 |
| 2030-04-11 | $0.5352 | $0.5192 | $0.5513 |
| 2030-04-12 | $0.5392 | $0.5230 | $0.5553 |
| 2030-04-13 | $0.5412 | $0.5249 | $0.5574 |
| 2030-04-14 | $0.5362 | $0.5201 | $0.5523 |
| 2030-04-15 | $0.5312 | $0.5153 | $0.5472 |
| 2030-04-16 | $0.5263 | $0.5105 | $0.5421 |
| 2030-04-17 | $0.5284 | $0.5126 | $0.5443 |
| 2030-04-18 | $0.5279 | $0.5121 | $0.5437 |
| 2030-04-19 | $0.5290 | $0.5131 | $0.5448 |
| 2030-04-20 | $0.5295 | $0.5136 | $0.5454 |
| 2030-04-21 | $0.5263 | $0.5105 | $0.5421 |
| 2030-04-22 | $0.5302 | $0.5142 | $0.5461 |
| 2030-04-23 | $0.5253 | $0.5095 | $0.5410 |
| 2030-04-24 | $0.5242 | $0.5085 | $0.5399 |
| 2030-04-25 | $0.5280 | $0.5122 | $0.5439 |
| 2030-04-26 | $0.5280 | $0.5122 | $0.5439 |
| 2030-04-27 | $0.5232 | $0.5075 | $0.5388 |
| 2030-04-28 | $0.5270 | $0.5112 | $0.5428 |
| 2030-04-29 | $0.5264 | $0.5106 | $0.5422 |
| 2030-04-30 | $0.5216 | $0.5059 | $0.5372 |
| 2030 May | |||
| 2030-05-01 | $0.5254 | $0.5096 | $0.5411 |
| 2030-05-02 | $0.5205 | $0.5049 | $0.5361 |
| 2030-05-03 | $0.5191 | $0.5035 | $0.5346 |
| 2030-05-04 | $0.5143 | $0.4988 | $0.5297 |
| 2030-05-05 | $0.5180 | $0.5025 | $0.5336 |
| 2030-05-06 | $0.5200 | $0.5044 | $0.5356 |
| 2030-05-07 | $0.5152 | $0.4997 | $0.5306 |
| 2030-05-08 | $0.5104 | $0.4951 | $0.5257 |
| 2030-05-09 | $0.5057 | $0.4905 | $0.5209 |
| 2030-05-10 | $0.5077 | $0.4925 | $0.5230 |
| 2030-05-11 | $0.5072 | $0.4920 | $0.5224 |
| 2030-05-12 | $0.5082 | $0.4930 | $0.5235 |
| 2030-05-13 | $0.5087 | $0.4935 | $0.5240 |
| 2030-05-14 | $0.5057 | $0.4905 | $0.5209 |
| 2030-05-15 | $0.5094 | $0.4941 | $0.5247 |
| 2030-05-16 | $0.5047 | $0.4895 | $0.5198 |
| 2030-05-17 | $0.5037 | $0.4886 | $0.5188 |
| 2030-05-18 | $0.5073 | $0.4921 | $0.5226 |
| 2030-05-19 | $0.5073 | $0.4921 | $0.5226 |
| 2030-05-20 | $0.5027 | $0.4876 | $0.5177 |
| 2030-05-21 | $0.5063 | $0.4911 | $0.5215 |
| 2030-05-22 | $0.5058 | $0.4906 | $0.5210 |
| 2030-05-23 | $0.5011 | $0.4861 | $0.5162 |
| 2030-05-24 | $0.5048 | $0.4897 | $0.5199 |
| 2030-05-25 | $0.5001 | $0.4851 | $0.5151 |
| 2030-05-26 | $0.4987 | $0.4838 | $0.5137 |
| 2030-05-27 | $0.4941 | $0.4793 | $0.5089 |
| 2030-05-28 | $0.4977 | $0.4828 | $0.5127 |
| 2030-05-29 | $0.4996 | $0.4846 | $0.5146 |
| 2030-05-30 | $0.4950 | $0.4801 | $0.5098 |
| 2030-05-31 | $0.4904 | $0.4757 | $0.5051 |
| 2030 June | |||
| 2030-06-01 | $0.4859 | $0.4713 | $0.5004 |
| 2030-06-02 | $0.4878 | $0.4732 | $0.5025 |
| 2030-06-03 | $0.4873 | $0.4727 | $0.5020 |
| 2030-06-04 | $0.4883 | $0.4737 | $0.5030 |
| 2030-06-05 | $0.4888 | $0.4742 | $0.5035 |
| 2030-06-06 | $0.4859 | $0.4713 | $0.5004 |
| 2030-06-07 | $0.4894 | $0.4747 | $0.5041 |
| 2030-06-08 | $0.4849 | $0.4704 | $0.4994 |
| 2030-06-09 | $0.4839 | $0.4694 | $0.4984 |
| 2030-06-10 | $0.4875 | $0.4728 | $0.5021 |
| 2030-06-11 | $0.4875 | $0.4728 | $0.5021 |
| 2030-06-12 | $0.4830 | $0.4685 | $0.4974 |
| 2030-06-13 | $0.4865 | $0.4719 | $0.5011 |
| 2030-06-14 | $0.4860 | $0.4714 | $0.5006 |
| 2030-06-15 | $0.4815 | $0.4671 | $0.4959 |
| 2030-06-16 | $0.4850 | $0.4705 | $0.4996 |
| 2030-06-17 | $0.4805 | $0.4661 | $0.4950 |
| 2030-06-18 | $0.4792 | $0.4648 | $0.4936 |
| 2030-06-19 | $0.4748 | $0.4605 | $0.4890 |
| 2030-06-20 | $0.4782 | $0.4639 | $0.4926 |
| 2030-06-21 | $0.4800 | $0.4656 | $0.4944 |
| 2030-06-22 | $0.4756 | $0.4613 | $0.4899 |
| 2030-06-23 | $0.4712 | $0.4571 | $0.4853 |
| 2030-06-24 | $0.4668 | $0.4528 | $0.4808 |
| 2030-06-25 | $0.4687 | $0.4547 | $0.4828 |
| 2030-06-26 | $0.4682 | $0.4542 | $0.4823 |
| 2030-06-27 | $0.4692 | $0.4551 | $0.4833 |
| 2030-06-28 | $0.4697 | $0.4556 | $0.4838 |
| 2030-06-29 | $0.4668 | $0.4528 | $0.4808 |
| 2030-06-30 | $0.4702 | $0.4561 | $0.4844 |
| 2030 July | |||
| 2030-07-01 | $0.4659 | $0.4519 | $0.4799 |
| 2030-07-02 | $0.4650 | $0.4510 | $0.4789 |
| 2030-07-03 | $0.4684 | $0.4543 | $0.4824 |
| 2030-07-04 | $0.4684 | $0.4543 | $0.4824 |
| 2030-07-05 | $0.4640 | $0.4501 | $0.4780 |
| 2030-07-06 | $0.4674 | $0.4534 | $0.4815 |
| 2030-07-07 | $0.4670 | $0.4529 | $0.4810 |
| 2030-07-08 | $0.4626 | $0.4488 | $0.4765 |
| 2030-07-09 | $0.4660 | $0.4520 | $0.4800 |
| 2030-07-10 | $0.4617 | $0.4479 | $0.4756 |
| 2030-07-11 | $0.4604 | $0.4466 | $0.4742 |
| 2030-07-12 | $0.4562 | $0.4425 | $0.4698 |
| 2030-07-13 | $0.4595 | $0.4457 | $0.4733 |
| 2030-07-14 | $0.4612 | $0.4474 | $0.4750 |
| 2030-07-15 | $0.4569 | $0.4432 | $0.4707 |
| 2030-07-16 | $0.4527 | $0.4391 | $0.4663 |
| 2030-07-17 | $0.4485 | $0.4351 | $0.4620 |
| 2030-07-18 | $0.4504 | $0.4368 | $0.4639 |
| 2030-07-19 | $0.4499 | $0.4364 | $0.4634 |
| 2030-07-20 | $0.4508 | $0.4373 | $0.4643 |
| 2030-07-21 | $0.4513 | $0.4377 | $0.4648 |
| 2030-07-22 | $0.4485 | $0.4351 | $0.4620 |
| 2030-07-23 | $0.4518 | $0.4383 | $0.4654 |
| 2030-07-24 | $0.4476 | $0.4342 | $0.4611 |
| 2030-07-25 | $0.4467 | $0.4333 | $0.4602 |
| 2030-07-26 | $0.4500 | $0.4365 | $0.4635 |
| 2030-07-27 | $0.4500 | $0.4365 | $0.4635 |
| 2030-07-28 | $0.4459 | $0.4325 | $0.4592 |
| 2030-07-29 | $0.4491 | $0.4356 | $0.4626 |
| 2030-07-30 | $0.4487 | $0.4352 | $0.4621 |
| 2030-07-31 | $0.4445 | $0.4312 | $0.4578 |
| 2030 August | |||
| 2030-08-01 | $0.4478 | $0.4343 | $0.4612 |
| 2030-08-02 | $0.4436 | $0.4303 | $0.4569 |
| 2030-08-03 | $0.4424 | $0.4291 | $0.4556 |
| 2030-08-04 | $0.4383 | $0.4251 | $0.4514 |
| 2030-08-05 | $0.4415 | $0.4282 | $0.4547 |
| 2030-08-06 | $0.4431 | $0.4298 | $0.4564 |
| 2030-08-07 | $0.4390 | $0.4259 | $0.4522 |
| 2030-08-08 | $0.4350 | $0.4219 | $0.4480 |
| 2030-08-09 | $0.4310 | $0.4180 | $0.4439 |
| 2030-08-10 | $0.4327 | $0.4197 | $0.4457 |
| 2030-08-11 | $0.4323 | $0.4193 | $0.4452 |
| 2030-08-12 | $0.4331 | $0.4201 | $0.4461 |
| 2030-08-13 | $0.4336 | $0.4206 | $0.4466 |
| 2030-08-14 | $0.4310 | $0.4180 | $0.4439 |
| 2030-08-15 | $0.4341 | $0.4211 | $0.4471 |
| 2030-08-16 | $0.4301 | $0.4172 | $0.4430 |
| 2030-08-17 | $0.4292 | $0.4164 | $0.4421 |
| 2030-08-18 | $0.4324 | $0.4194 | $0.4454 |
| 2030-08-19 | $0.4324 | $0.4194 | $0.4454 |
| 2030-08-20 | $0.4284 | $0.4155 | $0.4412 |
| 2030-08-21 | $0.4315 | $0.4186 | $0.4445 |
| 2030-08-22 | $0.4311 | $0.4181 | $0.4440 |
| 2030-08-23 | $0.4271 | $0.4143 | $0.4399 |
| 2030-08-24 | $0.4302 | $0.4173 | $0.4431 |
| 2030-08-25 | $0.4262 | $0.4135 | $0.4390 |
| 2030-08-26 | $0.4250 | $0.4123 | $0.4378 |
| 2030-08-27 | $0.4211 | $0.4085 | $0.4337 |
| 2030-08-28 | $0.4242 | $0.4115 | $0.4369 |
| 2030-08-29 | $0.4258 | $0.4130 | $0.4386 |
| 2030-08-30 | $0.4218 | $0.4092 | $0.4345 |
| 2030-08-31 | $0.4179 | $0.4054 | $0.4305 |
| 2030 September | |||
| 2030-09-01 | $0.4141 | $0.4017 | $0.4265 |
| 2030-09-02 | $0.4158 | $0.4033 | $0.4282 |
| 2030-09-03 | $0.4153 | $0.4029 | $0.4278 |
| 2030-09-04 | $0.4162 | $0.4037 | $0.4287 |
| 2030-09-05 | $0.4166 | $0.4041 | $0.4291 |
| 2030-09-06 | $0.4141 | $0.4017 | $0.4265 |
| 2030-09-07 | $0.4171 | $0.4046 | $0.4296 |
| 2030-09-08 | $0.4133 | $0.4009 | $0.4257 |
| 2030-09-09 | $0.4124 | $0.4001 | $0.4248 |
| 2030-09-10 | $0.4154 | $0.4030 | $0.4279 |
| 2030-09-11 | $0.4154 | $0.4030 | $0.4279 |
| 2030-09-12 | $0.4116 | $0.3993 | $0.4239 |
| 2030-09-13 | $0.4146 | $0.4022 | $0.4270 |
| 2030-09-14 | $0.4142 | $0.4018 | $0.4266 |
| 2030-09-15 | $0.4104 | $0.3980 | $0.4227 |
| 2030-09-16 | $0.4134 | $0.4010 | $0.4258 |
| 2030-09-17 | $0.4095 | $0.3973 | $0.4218 |
| 2030-09-18 | $0.4084 | $0.3961 | $0.4206 |
| 2030-09-19 | $0.4046 | $0.3925 | $0.4168 |
| 2030-09-20 | $0.4076 | $0.3953 | $0.4198 |
| 2030-09-21 | $0.4091 | $0.3968 | $0.4214 |
| 2030-09-22 | $0.4053 | $0.3932 | $0.4175 |
| 2030-09-23 | $0.4016 | $0.3895 | $0.4136 |
| 2030-09-24 | $0.3979 | $0.3859 | $0.4098 |