Current 002926 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.123 | $7.879 | $8.366 |
| 2026-01-02 | $8.048 | $7.806 | $8.289 |
| 2026-01-03 | $7.973 | $7.734 | $8.212 |
| 2026-01-04 | $8.005 | $7.765 | $8.246 |
| 2026-01-05 | $7.997 | $7.757 | $8.237 |
| 2026-01-06 | $8.013 | $7.773 | $8.254 |
| 2026-01-07 | $8.021 | $7.781 | $8.262 |
| 2026-01-08 | $7.973 | $7.734 | $8.212 |
| 2026-01-09 | $8.031 | $7.791 | $8.272 |
| 2026-01-10 | $7.957 | $7.718 | $8.196 |
| 2026-01-11 | $7.941 | $7.703 | $8.180 |
| 2026-01-12 | $7.999 | $7.759 | $8.239 |
| 2026-01-13 | $7.999 | $7.759 | $8.239 |
| 2026-01-14 | $7.925 | $7.688 | $8.163 |
| 2026-01-15 | $7.983 | $7.744 | $8.223 |
| 2026-01-16 | $7.975 | $7.736 | $8.214 |
| 2026-01-17 | $7.901 | $7.664 | $8.139 |
| 2026-01-18 | $7.959 | $7.720 | $8.198 |
| 2026-01-19 | $7.886 | $7.649 | $8.122 |
| 2026-01-20 | $7.864 | $7.628 | $8.099 |
| 2026-01-21 | $7.791 | $7.557 | $8.025 |
| 2026-01-22 | $7.848 | $7.612 | $8.083 |
| 2026-01-23 | $7.877 | $7.641 | $8.113 |
| 2026-01-24 | $7.804 | $7.570 | $8.038 |
| 2026-01-25 | $7.732 | $7.500 | $7.964 |
| 2026-01-26 | $7.661 | $7.431 | $7.891 |
| 2026-01-27 | $7.692 | $7.461 | $7.922 |
| 2026-01-28 | $7.684 | $7.453 | $7.914 |
| 2026-01-29 | $7.699 | $7.468 | $7.930 |
| 2026-01-30 | $7.707 | $7.476 | $7.938 |
| 2026-01-31 | $7.661 | $7.431 | $7.891 |
| 2026 February | |||
| 2026-02-01 | $7.717 | $7.485 | $7.948 |
| 2026-02-02 | $7.645 | $7.416 | $7.875 |
| 2026-02-03 | $7.630 | $7.401 | $7.859 |
| 2026-02-04 | $7.686 | $7.455 | $7.916 |
| 2026-02-05 | $7.686 | $7.455 | $7.916 |
| 2026-02-06 | $7.615 | $7.386 | $7.843 |
| 2026-02-07 | $7.671 | $7.440 | $7.901 |
| 2026-02-08 | $7.663 | $7.433 | $7.893 |
| 2026-02-09 | $7.592 | $7.364 | $7.820 |
| 2026-02-10 | $7.647 | $7.418 | $7.877 |
| 2026-02-11 | $7.577 | $7.349 | $7.804 |
| 2026-02-12 | $7.555 | $7.329 | $7.782 |
| 2026-02-13 | $7.486 | $7.261 | $7.710 |
| 2026-02-14 | $7.540 | $7.314 | $7.767 |
| 2026-02-15 | $7.569 | $7.341 | $7.796 |
| 2026-02-16 | $7.499 | $7.274 | $7.724 |
| 2026-02-17 | $7.429 | $7.206 | $7.652 |
| 2026-02-18 | $7.361 | $7.140 | $7.581 |
| 2026-02-19 | $7.390 | $7.169 | $7.612 |
| 2026-02-20 | $7.383 | $7.161 | $7.604 |
| 2026-02-21 | $7.398 | $7.176 | $7.620 |
| 2026-02-22 | $7.405 | $7.183 | $7.627 |
| 2026-02-23 | $7.361 | $7.140 | $7.581 |
| 2026-02-24 | $7.414 | $7.192 | $7.637 |
| 2026-02-25 | $7.346 | $7.126 | $7.566 |
| 2026-02-26 | $7.331 | $7.111 | $7.551 |
| 2026-02-27 | $7.385 | $7.163 | $7.606 |
| 2026-02-28 | $7.385 | $7.163 | $7.606 |
| 2026 March | |||
| 2026-03-01 | $7.317 | $7.097 | $7.536 |
| 2026-03-02 | $7.370 | $7.149 | $7.591 |
| 2026-03-03 | $7.362 | $7.142 | $7.583 |
| 2026-03-04 | $7.294 | $7.076 | $7.513 |
| 2026-03-05 | $7.348 | $7.127 | $7.568 |
| 2026-03-06 | $7.280 | $7.061 | $7.498 |
| 2026-03-07 | $7.259 | $7.042 | $7.477 |
| 2026-03-08 | $7.192 | $6.977 | $7.408 |
| 2026-03-09 | $7.245 | $7.028 | $7.462 |
| 2026-03-10 | $7.272 | $7.054 | $7.490 |
| 2026-03-11 | $7.205 | $6.989 | $7.421 |
| 2026-03-12 | $7.138 | $6.924 | $7.352 |
| 2026-03-13 | $7.072 | $6.860 | $7.284 |
| 2026-03-14 | $7.101 | $6.888 | $7.314 |
| 2026-03-15 | $7.094 | $6.881 | $7.306 |
| 2026-03-16 | $7.108 | $6.895 | $7.321 |
| 2026-03-17 | $7.115 | $6.902 | $7.329 |
| 2026-03-18 | $7.072 | $6.860 | $7.284 |
| 2026-03-19 | $7.124 | $6.910 | $7.338 |
| 2026-03-20 | $7.058 | $6.846 | $7.270 |
| 2026-03-21 | $7.044 | $6.833 | $7.255 |
| 2026-03-22 | $7.095 | $6.883 | $7.308 |
| 2026-03-23 | $7.095 | $6.883 | $7.308 |
| 2026-03-24 | $7.030 | $6.819 | $7.241 |
| 2026-03-25 | $7.081 | $6.869 | $7.294 |
| 2026-03-26 | $7.074 | $6.862 | $7.286 |
| 2026-03-27 | $7.009 | $6.798 | $7.219 |
| 2026-03-28 | $7.060 | $6.848 | $7.272 |
| 2026-03-29 | $6.995 | $6.785 | $7.204 |
| 2026-03-30 | $6.975 | $6.766 | $7.184 |
| 2026-03-31 | $6.911 | $6.703 | $7.118 |
| 2026 April | |||
| 2026-04-01 | $6.961 | $6.752 | $7.170 |
| 2026-04-02 | $6.987 | $6.777 | $7.197 |
| 2026-04-03 | $6.922 | $6.715 | $7.130 |
| 2026-04-04 | $6.858 | $6.653 | $7.064 |
| 2026-04-05 | $6.795 | $6.591 | $6.999 |
| 2026-04-06 | $6.823 | $6.618 | $7.027 |
| 2026-04-07 | $6.816 | $6.611 | $7.020 |
| 2026-04-08 | $6.829 | $6.625 | $7.034 |
| 2026-04-09 | $6.836 | $6.631 | $7.041 |
| 2026-04-10 | $6.795 | $6.591 | $6.999 |
| 2026-04-11 | $6.845 | $6.639 | $7.050 |
| 2026-04-12 | $6.782 | $6.578 | $6.985 |
| 2026-04-13 | $6.768 | $6.565 | $6.971 |
| 2026-04-14 | $6.817 | $6.613 | $7.022 |
| 2026-04-15 | $6.817 | $6.613 | $7.022 |
| 2026-04-16 | $6.754 | $6.552 | $6.957 |
| 2026-04-17 | $6.804 | $6.600 | $7.008 |
| 2026-04-18 | $6.797 | $6.593 | $7.001 |
| 2026-04-19 | $6.734 | $6.532 | $6.936 |
| 2026-04-20 | $6.783 | $6.580 | $6.987 |
| 2026-04-21 | $6.721 | $6.519 | $6.922 |
| 2026-04-22 | $6.702 | $6.501 | $6.903 |
| 2026-04-23 | $6.640 | $6.441 | $6.839 |
| 2026-04-24 | $6.688 | $6.488 | $6.889 |
| 2026-04-25 | $6.713 | $6.512 | $6.915 |
| 2026-04-26 | $6.651 | $6.452 | $6.851 |
| 2026-04-27 | $6.590 | $6.392 | $6.787 |
| 2026-04-28 | $6.529 | $6.333 | $6.725 |
| 2026-04-29 | $6.555 | $6.359 | $6.752 |
| 2026-04-30 | $6.549 | $6.352 | $6.745 |
| 2026 May | |||
| 2026-05-01 | $6.562 | $6.365 | $6.759 |
| 2026-05-02 | $6.568 | $6.371 | $6.765 |
| 2026-05-03 | $6.529 | $6.333 | $6.725 |
| 2026-05-04 | $6.577 | $6.379 | $6.774 |
| 2026-05-05 | $6.516 | $6.320 | $6.711 |
| 2026-05-06 | $6.503 | $6.308 | $6.698 |
| 2026-05-07 | $6.550 | $6.354 | $6.747 |
| 2026-05-08 | $6.550 | $6.354 | $6.747 |
| 2026-05-09 | $6.490 | $6.295 | $6.684 |
| 2026-05-10 | $6.537 | $6.341 | $6.733 |
| 2026-05-11 | $6.531 | $6.335 | $6.726 |
| 2026-05-12 | $6.470 | $6.276 | $6.664 |
| 2026-05-13 | $6.517 | $6.322 | $6.713 |
| 2026-05-14 | $6.457 | $6.264 | $6.651 |
| 2026-05-15 | $6.439 | $6.246 | $6.632 |
| 2026-05-16 | $6.380 | $6.188 | $6.571 |
| 2026-05-17 | $6.426 | $6.233 | $6.619 |
| 2026-05-18 | $6.450 | $6.257 | $6.644 |
| 2026-05-19 | $6.391 | $6.199 | $6.582 |
| 2026-05-20 | $6.332 | $6.142 | $6.522 |
| 2026-05-21 | $6.273 | $6.085 | $6.461 |
| 2026-05-22 | $6.298 | $6.109 | $6.487 |
| 2026-05-23 | $6.292 | $6.103 | $6.481 |
| 2026-05-24 | $6.305 | $6.116 | $6.494 |
| 2026-05-25 | $6.311 | $6.122 | $6.500 |
| 2026-05-26 | $6.273 | $6.085 | $6.461 |
| 2026-05-27 | $6.319 | $6.129 | $6.508 |
| 2026-05-28 | $6.260 | $6.073 | $6.448 |
| 2026-05-29 | $6.248 | $6.061 | $6.435 |
| 2026-05-30 | $6.294 | $6.105 | $6.482 |
| 2026-05-31 | $6.294 | $6.105 | $6.482 |
| 2026 June | |||
| 2026-06-01 | $6.235 | $6.048 | $6.423 |
| 2026-06-02 | $6.281 | $6.093 | $6.469 |
| 2026-06-03 | $6.275 | $6.086 | $6.463 |
| 2026-06-04 | $6.217 | $6.030 | $6.403 |
| 2026-06-05 | $6.262 | $6.074 | $6.450 |
| 2026-06-06 | $6.204 | $6.018 | $6.390 |
| 2026-06-07 | $6.187 | $6.001 | $6.372 |
| 2026-06-08 | $6.130 | $5.946 | $6.314 |
| 2026-06-09 | $6.174 | $5.989 | $6.360 |
| 2026-06-10 | $6.198 | $6.012 | $6.383 |
| 2026-06-11 | $6.140 | $5.956 | $6.324 |
| 2026-06-12 | $6.083 | $5.901 | $6.266 |
| 2026-06-13 | $6.027 | $5.846 | $6.208 |
| 2026-06-14 | $6.052 | $5.870 | $6.233 |
| 2026-06-15 | $6.046 | $5.864 | $6.227 |
| 2026-06-16 | $6.058 | $5.876 | $6.239 |
| 2026-06-17 | $6.064 | $5.882 | $6.246 |
| 2026-06-18 | $6.027 | $5.846 | $6.208 |
| 2026-06-19 | $6.071 | $5.889 | $6.253 |
| 2026-06-20 | $6.015 | $5.835 | $6.196 |
| 2026-06-21 | $6.003 | $5.823 | $6.183 |
| 2026-06-22 | $6.047 | $5.866 | $6.228 |
| 2026-06-23 | $6.047 | $5.866 | $6.228 |
| 2026-06-24 | $5.991 | $5.811 | $6.171 |
| 2026-06-25 | $6.035 | $5.854 | $6.216 |
| 2026-06-26 | $6.029 | $5.848 | $6.210 |
| 2026-06-27 | $5.973 | $5.794 | $6.152 |
| 2026-06-28 | $6.017 | $5.836 | $6.197 |
| 2026-06-29 | $5.961 | $5.782 | $6.140 |
| 2026-06-30 | $5.944 | $5.766 | $6.123 |
| 2026 July | |||
| 2026-07-01 | $5.889 | $5.713 | $6.066 |
| 2026-07-02 | $5.933 | $5.755 | $6.111 |
| 2026-07-03 | $5.955 | $5.776 | $6.133 |
| 2026-07-04 | $5.900 | $5.723 | $6.077 |
| 2026-07-05 | $5.845 | $5.670 | $6.020 |
| 2026-07-06 | $5.791 | $5.617 | $5.965 |
| 2026-07-07 | $5.814 | $5.640 | $5.989 |
| 2026-07-08 | $5.809 | $5.634 | $5.983 |
| 2026-07-09 | $5.820 | $5.646 | $5.995 |
| 2026-07-10 | $5.826 | $5.651 | $6.001 |
| 2026-07-11 | $5.791 | $5.617 | $5.965 |
| 2026-07-12 | $5.833 | $5.658 | $6.008 |
| 2026-07-13 | $5.780 | $5.606 | $5.953 |
| 2026-07-14 | $5.768 | $5.595 | $5.941 |
| 2026-07-15 | $5.810 | $5.636 | $5.984 |
| 2026-07-16 | $5.810 | $5.636 | $5.984 |
| 2026-07-17 | $5.756 | $5.584 | $5.929 |
| 2026-07-18 | $5.798 | $5.625 | $5.972 |
| 2026-07-19 | $5.793 | $5.619 | $5.966 |
| 2026-07-20 | $5.739 | $5.567 | $5.911 |
| 2026-07-21 | $5.781 | $5.608 | $5.954 |
| 2026-07-22 | $5.728 | $5.556 | $5.899 |
| 2026-07-23 | $5.712 | $5.540 | $5.883 |
| 2026-07-24 | $5.659 | $5.489 | $5.828 |
| 2026-07-25 | $5.700 | $5.529 | $5.871 |
| 2026-07-26 | $5.721 | $5.550 | $5.893 |
| 2026-07-27 | $5.668 | $5.498 | $5.839 |
| 2026-07-28 | $5.616 | $5.448 | $5.785 |
| 2026-07-29 | $5.564 | $5.397 | $5.731 |
| 2026-07-30 | $5.587 | $5.419 | $5.754 |
| 2026-07-31 | $5.581 | $5.414 | $5.748 |
| 2026 August | |||
| 2026-08-01 | $5.592 | $5.425 | $5.760 |
| 2026-08-02 | $5.598 | $5.430 | $5.766 |
| 2026-08-03 | $5.564 | $5.397 | $5.731 |
| 2026-08-04 | $5.605 | $5.437 | $5.773 |
| 2026-08-05 | $5.553 | $5.386 | $5.720 |
| 2026-08-06 | $5.542 | $5.376 | $5.708 |
| 2026-08-07 | $5.582 | $5.415 | $5.750 |
| 2026-08-08 | $5.582 | $5.415 | $5.750 |
| 2026-08-09 | $5.531 | $5.365 | $5.697 |
| 2026-08-10 | $5.571 | $5.404 | $5.738 |
| 2026-08-11 | $5.566 | $5.399 | $5.733 |
| 2026-08-12 | $5.514 | $5.349 | $5.680 |
| 2026-08-13 | $5.554 | $5.388 | $5.721 |
| 2026-08-14 | $5.503 | $5.338 | $5.668 |
| 2026-08-15 | $5.488 | $5.323 | $5.652 |
| 2026-08-16 | $5.437 | $5.274 | $5.600 |
| 2026-08-17 | $5.477 | $5.312 | $5.641 |
| 2026-08-18 | $5.497 | $5.332 | $5.662 |
| 2026-08-19 | $5.446 | $5.283 | $5.610 |
| 2026-08-20 | $5.396 | $5.234 | $5.558 |
| 2026-08-21 | $5.346 | $5.186 | $5.507 |
| 2026-08-22 | $5.368 | $5.207 | $5.529 |
| 2026-08-23 | $5.362 | $5.202 | $5.523 |
| 2026-08-24 | $5.373 | $5.212 | $5.534 |
| 2026-08-25 | $5.379 | $5.217 | $5.540 |
| 2026-08-26 | $5.346 | $5.186 | $5.507 |
| 2026-08-27 | $5.385 | $5.224 | $5.547 |
| 2026-08-28 | $5.335 | $5.175 | $5.496 |
| 2026-08-29 | $5.325 | $5.165 | $5.485 |
| 2026-08-30 | $5.364 | $5.203 | $5.525 |
| 2026-08-31 | $5.364 | $5.203 | $5.525 |
| 2026 September | |||
| 2026-09-01 | $5.314 | $5.155 | $5.474 |
| 2026-09-02 | $5.353 | $5.192 | $5.514 |
| 2026-09-03 | $5.348 | $5.187 | $5.508 |
| 2026-09-04 | $5.298 | $5.139 | $5.457 |
| 2026-09-05 | $5.337 | $5.177 | $5.497 |
| 2026-09-06 | $5.288 | $5.129 | $5.446 |
| 2026-09-07 | $5.273 | $5.115 | $5.431 |
| 2026-09-08 | $5.224 | $5.067 | $5.381 |
| 2026-09-09 | $5.262 | $5.104 | $5.420 |
| 2026-09-10 | $5.282 | $5.123 | $5.440 |
| 2026-09-11 | $5.233 | $5.076 | $5.390 |
| 2026-09-12 | $5.185 | $5.029 | $5.340 |
| 2026-09-13 | $5.137 | $4.983 | $5.291 |
| 2026-09-14 | $5.157 | $5.003 | $5.312 |
| 2026-09-15 | $5.152 | $4.998 | $5.307 |
| 2026-09-16 | $5.163 | $5.008 | $5.318 |
| 2026-09-17 | $5.168 | $5.013 | $5.323 |
| 2026-09-18 | $5.137 | $4.983 | $5.291 |
| 2026-09-19 | $5.174 | $5.019 | $5.329 |
| 2026-09-20 | $5.126 | $4.973 | $5.280 |
| 2026-09-21 | $5.116 | $4.963 | $5.270 |
| 2026-09-22 | $5.154 | $4.999 | $5.308 |
| 2026-09-23 | $5.154 | $4.999 | $5.308 |
| 2026-09-24 | $5.106 | $4.953 | $5.259 |
| 2026-09-25 | $5.143 | $4.989 | $5.298 |