Current 002926 price: $9.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.305 | $2.236 | $2.375 |
| 2028-01-02 | $2.284 | $2.216 | $2.353 |
| 2028-01-03 | $2.278 | $2.209 | $2.346 |
| 2028-01-04 | $2.257 | $2.189 | $2.324 |
| 2028-01-05 | $2.273 | $2.205 | $2.341 |
| 2028-01-06 | $2.282 | $2.213 | $2.350 |
| 2028-01-07 | $2.261 | $2.193 | $2.328 |
| 2028-01-08 | $2.240 | $2.172 | $2.307 |
| 2028-01-09 | $2.219 | $2.152 | $2.286 |
| 2028-01-10 | $2.228 | $2.161 | $2.295 |
| 2028-01-11 | $2.226 | $2.159 | $2.292 |
| 2028-01-12 | $2.230 | $2.163 | $2.297 |
| 2028-01-13 | $2.232 | $2.165 | $2.299 |
| 2028-01-14 | $2.219 | $2.152 | $2.286 |
| 2028-01-15 | $2.235 | $2.168 | $2.302 |
| 2028-01-16 | $2.215 | $2.148 | $2.281 |
| 2028-01-17 | $2.210 | $2.144 | $2.276 |
| 2028-01-18 | $2.226 | $2.159 | $2.293 |
| 2028-01-19 | $2.226 | $2.159 | $2.293 |
| 2028-01-20 | $2.206 | $2.140 | $2.272 |
| 2028-01-21 | $2.222 | $2.155 | $2.288 |
| 2028-01-22 | $2.220 | $2.153 | $2.286 |
| 2028-01-23 | $2.199 | $2.133 | $2.265 |
| 2028-01-24 | $2.215 | $2.149 | $2.282 |
| 2028-01-25 | $2.195 | $2.129 | $2.260 |
| 2028-01-26 | $2.188 | $2.123 | $2.254 |
| 2028-01-27 | $2.168 | $2.103 | $2.233 |
| 2028-01-28 | $2.184 | $2.119 | $2.250 |
| 2028-01-29 | $2.192 | $2.126 | $2.258 |
| 2028-01-30 | $2.172 | $2.107 | $2.237 |
| 2028-01-31 | $2.152 | $2.087 | $2.216 |
| 2028 February | |||
| 2028-02-01 | $2.132 | $2.068 | $2.196 |
| 2028-02-02 | $2.141 | $2.076 | $2.205 |
| 2028-02-03 | $2.138 | $2.074 | $2.203 |
| 2028-02-04 | $2.143 | $2.079 | $2.207 |
| 2028-02-05 | $2.145 | $2.081 | $2.209 |
| 2028-02-06 | $2.132 | $2.068 | $2.196 |
| 2028-02-07 | $2.148 | $2.083 | $2.212 |
| 2028-02-08 | $2.128 | $2.064 | $2.192 |
| 2028-02-09 | $2.124 | $2.060 | $2.187 |
| 2028-02-10 | $2.139 | $2.075 | $2.203 |
| 2028-02-11 | $2.139 | $2.075 | $2.203 |
| 2028-02-12 | $2.119 | $2.056 | $2.183 |
| 2028-02-13 | $2.135 | $2.071 | $2.199 |
| 2028-02-14 | $2.133 | $2.069 | $2.197 |
| 2028-02-15 | $2.113 | $2.049 | $2.176 |
| 2028-02-16 | $2.128 | $2.064 | $2.192 |
| 2028-02-17 | $2.109 | $2.045 | $2.172 |
| 2028-02-18 | $2.103 | $2.040 | $2.166 |
| 2028-02-19 | $2.083 | $2.021 | $2.146 |
| 2028-02-20 | $2.099 | $2.036 | $2.161 |
| 2028-02-21 | $2.106 | $2.043 | $2.170 |
| 2028-02-22 | $2.087 | $2.024 | $2.149 |
| 2028-02-23 | $2.068 | $2.006 | $2.130 |
| 2028-02-24 | $2.048 | $1.987 | $2.110 |
| 2028-02-25 | $2.057 | $1.995 | $2.118 |
| 2028-02-26 | $2.055 | $1.993 | $2.116 |
| 2028-02-27 | $2.059 | $1.997 | $2.121 |
| 2028-02-28 | $2.061 | $1.999 | $2.123 |
| 2028-02-29 | $2.048 | $1.987 | $2.110 |
| 2028 March | |||
| 2028-03-01 | $2.063 | $2.002 | $2.125 |
| 2028-03-02 | $2.044 | $1.983 | $2.106 |
| 2028-03-03 | $2.040 | $1.979 | $2.102 |
| 2028-03-04 | $2.055 | $1.994 | $2.117 |
| 2028-03-05 | $2.055 | $1.994 | $2.117 |
| 2028-03-06 | $2.036 | $1.975 | $2.097 |
| 2028-03-07 | $2.051 | $1.990 | $2.113 |
| 2028-03-08 | $2.049 | $1.988 | $2.110 |
| 2028-03-09 | $2.030 | $1.969 | $2.091 |
| 2028-03-10 | $2.045 | $1.984 | $2.106 |
| 2028-03-11 | $2.026 | $1.965 | $2.087 |
| 2028-03-12 | $2.020 | $1.960 | $2.081 |
| 2028-03-13 | $2.002 | $1.942 | $2.062 |
| 2028-03-14 | $2.016 | $1.956 | $2.077 |
| 2028-03-15 | $2.024 | $1.963 | $2.085 |
| 2028-03-16 | $2.005 | $1.945 | $2.065 |
| 2028-03-17 | $1.987 | $1.927 | $2.046 |
| 2028-03-18 | $1.968 | $1.909 | $2.027 |
| 2028-03-19 | $1.976 | $1.917 | $2.035 |
| 2028-03-20 | $1.974 | $1.915 | $2.033 |
| 2028-03-21 | $1.978 | $1.919 | $2.038 |
| 2028-03-22 | $1.980 | $1.921 | $2.040 |
| 2028-03-23 | $1.968 | $1.909 | $2.027 |
| 2028-03-24 | $1.983 | $1.923 | $2.042 |
| 2028-03-25 | $1.964 | $1.905 | $2.023 |
| 2028-03-26 | $1.960 | $1.902 | $2.019 |
| 2028-03-27 | $1.975 | $1.915 | $2.034 |
| 2028-03-28 | $1.975 | $1.915 | $2.034 |
| 2028-03-29 | $1.956 | $1.898 | $2.015 |
| 2028-03-30 | $1.971 | $1.912 | $2.030 |
| 2028-03-31 | $1.969 | $1.910 | $2.028 |
| 2028 April | |||
| 2028-04-01 | $1.951 | $1.892 | $2.009 |
| 2028-04-02 | $1.965 | $1.906 | $2.024 |
| 2028-04-03 | $1.947 | $1.888 | $2.005 |
| 2028-04-04 | $1.941 | $1.883 | $1.999 |
| 2028-04-05 | $1.923 | $1.866 | $1.981 |
| 2028-04-06 | $1.937 | $1.879 | $1.995 |
| 2028-04-07 | $1.945 | $1.886 | $2.003 |
| 2028-04-08 | $1.927 | $1.869 | $1.984 |
| 2028-04-09 | $1.909 | $1.851 | $1.966 |
| 2028-04-10 | $1.891 | $1.834 | $1.948 |
| 2028-04-11 | $1.899 | $1.842 | $1.956 |
| 2028-04-12 | $1.897 | $1.840 | $1.954 |
| 2028-04-13 | $1.901 | $1.844 | $1.958 |
| 2028-04-14 | $1.903 | $1.845 | $1.960 |
| 2028-04-15 | $1.891 | $1.834 | $1.948 |
| 2028-04-16 | $1.905 | $1.848 | $1.962 |
| 2028-04-17 | $1.887 | $1.831 | $1.944 |
| 2028-04-18 | $1.884 | $1.827 | $1.940 |
| 2028-04-19 | $1.897 | $1.840 | $1.954 |
| 2028-04-20 | $1.897 | $1.840 | $1.954 |
| 2028-04-21 | $1.880 | $1.823 | $1.936 |
| 2028-04-22 | $1.894 | $1.837 | $1.950 |
| 2028-04-23 | $1.892 | $1.835 | $1.948 |
| 2028-04-24 | $1.874 | $1.818 | $1.930 |
| 2028-04-25 | $1.888 | $1.831 | $1.944 |
| 2028-04-26 | $1.870 | $1.814 | $1.926 |
| 2028-04-27 | $1.865 | $1.809 | $1.921 |
| 2028-04-28 | $1.848 | $1.792 | $1.903 |
| 2028-04-29 | $1.861 | $1.806 | $1.917 |
| 2028-04-30 | $1.868 | $1.812 | $1.924 |
| 2028 May | |||
| 2028-05-01 | $1.851 | $1.796 | $1.907 |
| 2028-05-02 | $1.834 | $1.779 | $1.889 |
| 2028-05-03 | $1.817 | $1.763 | $1.872 |
| 2028-05-04 | $1.824 | $1.770 | $1.879 |
| 2028-05-05 | $1.823 | $1.768 | $1.877 |
| 2028-05-06 | $1.826 | $1.771 | $1.881 |
| 2028-05-07 | $1.828 | $1.773 | $1.883 |
| 2028-05-08 | $1.817 | $1.763 | $1.872 |
| 2028-05-09 | $1.830 | $1.775 | $1.885 |
| 2028-05-10 | $1.813 | $1.759 | $1.868 |
| 2028-05-11 | $1.810 | $1.755 | $1.864 |
| 2028-05-12 | $1.823 | $1.768 | $1.878 |
| 2028-05-13 | $1.823 | $1.768 | $1.878 |
| 2028-05-14 | $1.806 | $1.752 | $1.860 |
| 2028-05-15 | $1.819 | $1.765 | $1.874 |
| 2028-05-16 | $1.817 | $1.763 | $1.872 |
| 2028-05-17 | $1.801 | $1.747 | $1.855 |
| 2028-05-18 | $1.814 | $1.759 | $1.868 |
| 2028-05-19 | $1.797 | $1.743 | $1.851 |
| 2028-05-20 | $1.792 | $1.738 | $1.846 |
| 2028-05-21 | $1.775 | $1.722 | $1.829 |
| 2028-05-22 | $1.788 | $1.735 | $1.842 |
| 2028-05-23 | $1.795 | $1.741 | $1.849 |
| 2028-05-24 | $1.779 | $1.725 | $1.832 |
| 2028-05-25 | $1.762 | $1.709 | $1.815 |
| 2028-05-26 | $1.746 | $1.693 | $1.798 |
| 2028-05-27 | $1.753 | $1.700 | $1.805 |
| 2028-05-28 | $1.751 | $1.699 | $1.804 |
| 2028-05-29 | $1.755 | $1.702 | $1.807 |
| 2028-05-30 | $1.756 | $1.704 | $1.809 |
| 2028-05-31 | $1.746 | $1.693 | $1.798 |
| 2028 June | |||
| 2028-06-01 | $1.759 | $1.706 | $1.811 |
| 2028-06-02 | $1.742 | $1.690 | $1.795 |
| 2028-06-03 | $1.739 | $1.687 | $1.791 |
| 2028-06-04 | $1.752 | $1.699 | $1.804 |
| 2028-06-05 | $1.752 | $1.699 | $1.804 |
| 2028-06-06 | $1.735 | $1.683 | $1.787 |
| 2028-06-07 | $1.748 | $1.696 | $1.800 |
| 2028-06-08 | $1.746 | $1.694 | $1.799 |
| 2028-06-09 | $1.730 | $1.678 | $1.782 |
| 2028-06-10 | $1.743 | $1.690 | $1.795 |
| 2028-06-11 | $1.727 | $1.675 | $1.778 |
| 2028-06-12 | $1.722 | $1.670 | $1.773 |
| 2028-06-13 | $1.706 | $1.655 | $1.757 |
| 2028-06-14 | $1.718 | $1.667 | $1.770 |
| 2028-06-15 | $1.725 | $1.673 | $1.777 |
| 2028-06-16 | $1.709 | $1.658 | $1.760 |
| 2028-06-17 | $1.693 | $1.642 | $1.744 |
| 2028-06-18 | $1.677 | $1.627 | $1.728 |
| 2028-06-19 | $1.684 | $1.634 | $1.735 |
| 2028-06-20 | $1.682 | $1.632 | $1.733 |
| 2028-06-21 | $1.686 | $1.635 | $1.736 |
| 2028-06-22 | $1.688 | $1.637 | $1.738 |
| 2028-06-23 | $1.677 | $1.627 | $1.728 |
| 2028-06-24 | $1.690 | $1.639 | $1.740 |
| 2028-06-25 | $1.674 | $1.624 | $1.724 |
| 2028-06-26 | $1.671 | $1.621 | $1.721 |
| 2028-06-27 | $1.683 | $1.632 | $1.733 |
| 2028-06-28 | $1.683 | $1.632 | $1.733 |
| 2028-06-29 | $1.667 | $1.617 | $1.717 |
| 2028-06-30 | $1.680 | $1.629 | $1.730 |
| 2028 July | |||
| 2028-07-01 | $1.678 | $1.628 | $1.728 |
| 2028-07-02 | $1.662 | $1.612 | $1.712 |
| 2028-07-03 | $1.674 | $1.624 | $1.725 |
| 2028-07-04 | $1.659 | $1.609 | $1.709 |
| 2028-07-05 | $1.654 | $1.605 | $1.704 |
| 2028-07-06 | $1.639 | $1.590 | $1.688 |
| 2028-07-07 | $1.651 | $1.602 | $1.701 |
| 2028-07-08 | $1.657 | $1.608 | $1.707 |
| 2028-07-09 | $1.642 | $1.593 | $1.691 |
| 2028-07-10 | $1.627 | $1.578 | $1.676 |
| 2028-07-11 | $1.612 | $1.563 | $1.660 |
| 2028-07-12 | $1.618 | $1.570 | $1.667 |
| 2028-07-13 | $1.617 | $1.568 | $1.665 |
| 2028-07-14 | $1.620 | $1.571 | $1.668 |
| 2028-07-15 | $1.621 | $1.573 | $1.670 |
| 2028-07-16 | $1.612 | $1.563 | $1.660 |
| 2028-07-17 | $1.623 | $1.575 | $1.672 |
| 2028-07-18 | $1.608 | $1.560 | $1.657 |
| 2028-07-19 | $1.605 | $1.557 | $1.653 |
| 2028-07-20 | $1.617 | $1.568 | $1.665 |
| 2028-07-21 | $1.617 | $1.568 | $1.665 |
| 2028-07-22 | $1.602 | $1.554 | $1.650 |
| 2028-07-23 | $1.614 | $1.565 | $1.662 |
| 2028-07-24 | $1.612 | $1.564 | $1.660 |
| 2028-07-25 | $1.597 | $1.549 | $1.645 |
| 2028-07-26 | $1.609 | $1.561 | $1.657 |
| 2028-07-27 | $1.594 | $1.546 | $1.642 |
| 2028-07-28 | $1.590 | $1.542 | $1.637 |
| 2028-07-29 | $1.575 | $1.528 | $1.622 |
| 2028-07-30 | $1.586 | $1.539 | $1.634 |
| 2028-07-31 | $1.592 | $1.545 | $1.640 |
| 2028 August | |||
| 2028-08-01 | $1.578 | $1.530 | $1.625 |
| 2028-08-02 | $1.563 | $1.516 | $1.610 |
| 2028-08-03 | $1.549 | $1.502 | $1.595 |
| 2028-08-04 | $1.555 | $1.508 | $1.601 |
| 2028-08-05 | $1.553 | $1.507 | $1.600 |
| 2028-08-06 | $1.556 | $1.510 | $1.603 |
| 2028-08-07 | $1.558 | $1.511 | $1.605 |
| 2028-08-08 | $1.549 | $1.502 | $1.595 |
| 2028-08-09 | $1.560 | $1.513 | $1.607 |
| 2028-08-10 | $1.545 | $1.499 | $1.592 |
| 2028-08-11 | $1.542 | $1.496 | $1.589 |
| 2028-08-12 | $1.554 | $1.507 | $1.600 |
| 2028-08-13 | $1.554 | $1.507 | $1.600 |
| 2028-08-14 | $1.539 | $1.493 | $1.585 |
| 2028-08-15 | $1.551 | $1.504 | $1.597 |
| 2028-08-16 | $1.549 | $1.502 | $1.595 |
| 2028-08-17 | $1.535 | $1.489 | $1.581 |
| 2028-08-18 | $1.546 | $1.499 | $1.592 |
| 2028-08-19 | $1.532 | $1.486 | $1.578 |
| 2028-08-20 | $1.527 | $1.481 | $1.573 |
| 2028-08-21 | $1.513 | $1.468 | $1.559 |
| 2028-08-22 | $1.524 | $1.478 | $1.570 |
| 2028-08-23 | $1.530 | $1.484 | $1.576 |
| 2028-08-24 | $1.516 | $1.470 | $1.561 |
| 2028-08-25 | $1.502 | $1.457 | $1.547 |
| 2028-08-26 | $1.488 | $1.443 | $1.533 |
| 2028-08-27 | $1.494 | $1.449 | $1.539 |
| 2028-08-28 | $1.492 | $1.448 | $1.537 |
| 2028-08-29 | $1.495 | $1.451 | $1.540 |
| 2028-08-30 | $1.497 | $1.452 | $1.542 |
| 2028-08-31 | $1.488 | $1.443 | $1.533 |
| 2028 September | |||
| 2028-09-01 | $1.499 | $1.454 | $1.544 |
| 2028-09-02 | $1.485 | $1.440 | $1.529 |
| 2028-09-03 | $1.482 | $1.437 | $1.526 |
| 2028-09-04 | $1.493 | $1.448 | $1.538 |
| 2028-09-05 | $1.493 | $1.448 | $1.538 |
| 2028-09-06 | $1.479 | $1.435 | $1.523 |
| 2028-09-07 | $1.490 | $1.445 | $1.534 |
| 2028-09-08 | $1.488 | $1.444 | $1.533 |
| 2028-09-09 | $1.474 | $1.430 | $1.519 |
| 2028-09-10 | $1.485 | $1.441 | $1.530 |
| 2028-09-11 | $1.472 | $1.427 | $1.516 |
| 2028-09-12 | $1.467 | $1.423 | $1.511 |
| 2028-09-13 | $1.454 | $1.410 | $1.497 |
| 2028-09-14 | $1.464 | $1.421 | $1.508 |
| 2028-09-15 | $1.470 | $1.426 | $1.514 |
| 2028-09-16 | $1.456 | $1.413 | $1.500 |
| 2028-09-17 | $1.443 | $1.400 | $1.486 |
| 2028-09-18 | $1.430 | $1.387 | $1.472 |
| 2028-09-19 | $1.435 | $1.392 | $1.478 |
| 2028-09-20 | $1.434 | $1.391 | $1.477 |
| 2028-09-21 | $1.437 | $1.394 | $1.480 |
| 2028-09-22 | $1.438 | $1.395 | $1.481 |
| 2028-09-23 | $1.430 | $1.387 | $1.472 |
| 2028-09-24 | $1.440 | $1.397 | $1.483 |