Current 002949 price: $16.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $37.06 | $35.95 | $38.17 |
| 2027-01-02 | $36.55 | $35.45 | $37.65 |
| 2027-01-03 | $36.05 | $34.96 | $37.13 |
| 2027-01-04 | $36.58 | $35.49 | $37.68 |
| 2027-01-05 | $36.08 | $35.00 | $37.16 |
| 2027-01-06 | $35.58 | $34.52 | $36.65 |
| 2027-01-07 | $36.15 | $35.07 | $37.23 |
| 2027-01-08 | $36.29 | $35.20 | $37.37 |
| 2027-01-09 | $36.86 | $35.76 | $37.97 |
| 2027-01-10 | $37.05 | $35.93 | $38.16 |
| 2027-01-11 | $36.94 | $35.83 | $38.05 |
| 2027-01-12 | $36.58 | $35.48 | $37.68 |
| 2027-01-13 | $36.66 | $35.56 | $37.76 |
| 2027-01-14 | $36.34 | $35.25 | $37.44 |
| 2027-01-15 | $36.86 | $35.76 | $37.97 |
| 2027-01-16 | $37.45 | $36.33 | $38.58 |
| 2027-01-17 | $38.05 | $36.91 | $39.19 |
| 2027-01-18 | $38.19 | $37.05 | $39.34 |
| 2027-01-19 | $38.80 | $37.64 | $39.97 |
| 2027-01-20 | $38.87 | $37.71 | $40.04 |
| 2027-01-21 | $38.94 | $37.78 | $40.11 |
| 2027-01-22 | $39.37 | $38.19 | $40.55 |
| 2027-01-23 | $39.16 | $37.98 | $40.33 |
| 2027-01-24 | $38.62 | $37.46 | $39.78 |
| 2027-01-25 | $38.08 | $36.94 | $39.23 |
| 2027-01-26 | $37.56 | $36.43 | $38.69 |
| 2027-01-27 | $38.12 | $36.98 | $39.26 |
| 2027-01-28 | $37.60 | $36.47 | $38.72 |
| 2027-01-29 | $37.08 | $35.97 | $38.19 |
| 2027-01-30 | $37.67 | $36.54 | $38.80 |
| 2027-01-31 | $37.81 | $36.68 | $38.94 |
| 2027 February | |||
| 2027-02-01 | $38.41 | $37.26 | $39.56 |
| 2027-02-02 | $38.60 | $37.44 | $39.76 |
| 2027-02-03 | $38.49 | $37.34 | $39.65 |
| 2027-02-04 | $38.12 | $36.97 | $39.26 |
| 2027-02-05 | $38.20 | $37.05 | $39.34 |
| 2027-02-06 | $37.87 | $36.74 | $39.01 |
| 2027-02-07 | $38.41 | $37.26 | $39.56 |
| 2027-02-08 | $39.03 | $37.85 | $40.20 |
| 2027-02-09 | $39.65 | $38.46 | $40.84 |
| 2027-02-10 | $39.80 | $38.60 | $40.99 |
| 2027-02-11 | $40.43 | $39.22 | $41.64 |
| 2027-02-12 | $40.51 | $39.29 | $41.72 |
| 2027-02-13 | $40.58 | $39.36 | $41.80 |
| 2027-02-14 | $41.02 | $39.79 | $42.25 |
| 2027-02-15 | $40.80 | $39.58 | $42.03 |
| 2027-02-16 | $40.24 | $39.03 | $41.45 |
| 2027-02-17 | $39.68 | $38.49 | $40.87 |
| 2027-02-18 | $39.14 | $37.96 | $40.31 |
| 2027-02-19 | $39.72 | $38.53 | $40.91 |
| 2027-02-20 | $39.18 | $38.00 | $40.35 |
| 2027-02-21 | $38.64 | $37.48 | $39.79 |
| 2027-02-22 | $39.25 | $38.07 | $40.43 |
| 2027-02-23 | $39.40 | $38.22 | $40.58 |
| 2027-02-24 | $40.03 | $38.83 | $41.23 |
| 2027-02-25 | $40.22 | $39.02 | $41.43 |
| 2027-02-26 | $40.11 | $38.91 | $41.31 |
| 2027-02-27 | $39.72 | $38.52 | $40.91 |
| 2027-02-28 | $39.80 | $38.61 | $41.00 |
| 2027 March | |||
| 2027-03-01 | $39.46 | $38.28 | $40.65 |
| 2027-03-02 | $40.03 | $38.83 | $41.23 |
| 2027-03-03 | $40.66 | $39.44 | $41.88 |
| 2027-03-04 | $41.31 | $40.07 | $42.55 |
| 2027-03-05 | $41.47 | $40.22 | $42.71 |
| 2027-03-06 | $42.13 | $40.87 | $43.39 |
| 2027-03-07 | $42.21 | $40.94 | $43.47 |
| 2027-03-08 | $42.28 | $41.02 | $43.55 |
| 2027-03-09 | $42.75 | $41.46 | $44.03 |
| 2027-03-10 | $42.52 | $41.24 | $43.79 |
| 2027-03-11 | $41.93 | $40.67 | $43.19 |
| 2027-03-12 | $41.35 | $40.11 | $42.59 |
| 2027-03-13 | $40.78 | $39.56 | $42.01 |
| 2027-03-14 | $41.39 | $40.15 | $42.63 |
| 2027-03-15 | $40.82 | $39.60 | $42.05 |
| 2027-03-16 | $40.26 | $39.05 | $41.47 |
| 2027-03-17 | $40.90 | $39.67 | $42.13 |
| 2027-03-18 | $41.05 | $39.82 | $42.28 |
| 2027-03-19 | $41.71 | $40.46 | $42.96 |
| 2027-03-20 | $41.91 | $40.66 | $43.17 |
| 2027-03-21 | $41.80 | $40.54 | $43.05 |
| 2027-03-22 | $41.39 | $40.14 | $42.63 |
| 2027-03-23 | $41.47 | $40.23 | $42.72 |
| 2027-03-24 | $41.12 | $39.89 | $42.35 |
| 2027-03-25 | $41.71 | $40.46 | $42.96 |
| 2027-03-26 | $42.37 | $41.10 | $43.64 |
| 2027-03-27 | $43.05 | $41.76 | $44.34 |
| 2027-03-28 | $43.21 | $41.91 | $44.51 |
| 2027-03-29 | $43.90 | $42.58 | $45.22 |
| 2027-03-30 | $43.98 | $42.66 | $45.30 |
| 2027-03-31 | $44.06 | $42.74 | $45.38 |
| 2027 April | |||
| 2027-04-01 | $44.54 | $43.21 | $45.88 |
| 2027-04-02 | $44.30 | $42.97 | $45.63 |
| 2027-04-03 | $43.69 | $42.38 | $45.00 |
| 2027-04-04 | $43.09 | $41.80 | $44.38 |
| 2027-04-05 | $42.49 | $41.22 | $43.77 |
| 2027-04-06 | $43.13 | $41.84 | $44.42 |
| 2027-04-07 | $42.54 | $41.26 | $43.81 |
| 2027-04-08 | $41.95 | $40.69 | $43.21 |
| 2027-04-09 | $42.62 | $41.34 | $43.90 |
| 2027-04-10 | $42.78 | $41.49 | $44.06 |
| 2027-04-11 | $43.46 | $42.16 | $44.76 |
| 2027-04-12 | $43.67 | $42.36 | $44.98 |
| 2027-04-13 | $43.55 | $42.25 | $44.86 |
| 2027-04-14 | $43.12 | $41.83 | $44.42 |
| 2027-04-15 | $43.22 | $41.92 | $44.51 |
| 2027-04-16 | $42.85 | $41.56 | $44.13 |
| 2027-04-17 | $43.46 | $42.16 | $44.76 |
| 2027-04-18 | $44.15 | $42.83 | $45.48 |
| 2027-04-19 | $44.86 | $43.51 | $46.20 |
| 2027-04-20 | $45.03 | $43.68 | $46.38 |
| 2027-04-21 | $45.74 | $44.37 | $47.12 |
| 2027-04-22 | $45.83 | $44.45 | $47.20 |
| 2027-04-23 | $45.91 | $44.53 | $47.29 |
| 2027-04-24 | $46.41 | $45.02 | $47.81 |
| 2027-04-25 | $46.16 | $44.78 | $47.55 |
| 2027-04-26 | $45.53 | $44.16 | $46.89 |
| 2027-04-27 | $44.90 | $43.55 | $46.25 |
| 2027-04-28 | $44.28 | $42.95 | $45.61 |
| 2027-04-29 | $44.94 | $43.59 | $46.29 |
| 2027-04-30 | $44.32 | $42.99 | $45.65 |
| 2027 May | |||
| 2027-05-01 | $43.71 | $42.40 | $45.02 |
| 2027-05-02 | $44.41 | $43.08 | $45.74 |
| 2027-05-03 | $44.58 | $43.24 | $45.91 |
| 2027-05-04 | $45.29 | $43.93 | $46.64 |
| 2027-05-05 | $45.51 | $44.14 | $46.87 |
| 2027-05-06 | $45.38 | $44.02 | $46.74 |
| 2027-05-07 | $44.94 | $43.59 | $46.28 |
| 2027-05-08 | $45.03 | $43.68 | $46.38 |
| 2027-05-09 | $44.65 | $43.31 | $45.99 |
| 2027-05-10 | $45.29 | $43.93 | $46.64 |
| 2027-05-11 | $46.01 | $44.63 | $47.39 |
| 2027-05-12 | $46.74 | $45.34 | $48.14 |
| 2027-05-13 | $46.92 | $45.51 | $48.33 |
| 2027-05-14 | $47.67 | $46.24 | $49.10 |
| 2027-05-15 | $47.75 | $46.32 | $49.19 |
| 2027-05-16 | $47.84 | $46.41 | $49.28 |
| 2027-05-17 | $48.36 | $46.91 | $49.81 |
| 2027-05-18 | $48.10 | $46.66 | $49.55 |
| 2027-05-19 | $47.44 | $46.02 | $48.86 |
| 2027-05-20 | $46.79 | $45.38 | $48.19 |
| 2027-05-21 | $46.14 | $44.76 | $47.52 |
| 2027-05-22 | $46.83 | $45.43 | $48.24 |
| 2027-05-23 | $46.19 | $44.80 | $47.57 |
| 2027-05-24 | $45.55 | $44.18 | $46.91 |
| 2027-05-25 | $46.27 | $44.89 | $47.66 |
| 2027-05-26 | $46.45 | $45.05 | $47.84 |
| 2027-05-27 | $47.19 | $45.77 | $48.60 |
| 2027-05-28 | $47.42 | $46.00 | $48.84 |
| 2027-05-29 | $47.29 | $45.87 | $48.71 |
| 2027-05-30 | $46.82 | $45.42 | $48.23 |
| 2027-05-31 | $46.92 | $45.52 | $48.33 |
| 2027 June | |||
| 2027-06-01 | $46.52 | $45.13 | $47.92 |
| 2027-06-02 | $47.19 | $45.77 | $48.60 |
| 2027-06-03 | $47.94 | $46.50 | $49.38 |
| 2027-06-04 | $48.71 | $47.24 | $50.17 |
| 2027-06-05 | $48.89 | $47.42 | $50.36 |
| 2027-06-06 | $49.67 | $48.18 | $51.16 |
| 2027-06-07 | $49.76 | $48.27 | $51.25 |
| 2027-06-08 | $49.85 | $48.36 | $51.35 |
| 2027-06-09 | $50.40 | $48.88 | $51.91 |
| 2027-06-10 | $50.12 | $48.62 | $51.63 |
| 2027-06-11 | $49.43 | $47.95 | $50.92 |
| 2027-06-12 | $48.75 | $47.29 | $50.21 |
| 2027-06-13 | $48.08 | $46.64 | $49.52 |
| 2027-06-14 | $48.80 | $47.33 | $50.26 |
| 2027-06-15 | $48.13 | $46.68 | $49.57 |
| 2027-06-16 | $47.46 | $46.04 | $48.89 |
| 2027-06-17 | $48.22 | $46.77 | $49.67 |
| 2027-06-18 | $48.40 | $46.95 | $49.85 |
| 2027-06-19 | $49.17 | $47.70 | $50.65 |
| 2027-06-20 | $49.41 | $47.93 | $50.90 |
| 2027-06-21 | $49.27 | $47.80 | $50.75 |
| 2027-06-22 | $48.79 | $47.33 | $50.25 |
| 2027-06-23 | $48.89 | $47.43 | $50.36 |
| 2027-06-24 | $48.48 | $47.02 | $49.93 |
| 2027-06-25 | $49.17 | $47.70 | $50.65 |
| 2027-06-26 | $49.96 | $48.46 | $51.45 |
| 2027-06-27 | $50.75 | $49.23 | $52.27 |
| 2027-06-28 | $50.94 | $49.41 | $52.47 |
| 2027-06-29 | $51.76 | $50.20 | $53.31 |
| 2027-06-30 | $51.85 | $50.29 | $53.41 |
| 2027 July | |||
| 2027-07-01 | $51.95 | $50.39 | $53.50 |
| 2027-07-02 | $52.51 | $50.94 | $54.09 |
| 2027-07-03 | $52.23 | $50.66 | $53.80 |
| 2027-07-04 | $51.51 | $49.96 | $53.05 |
| 2027-07-05 | $50.80 | $49.28 | $52.32 |
| 2027-07-06 | $50.10 | $48.60 | $51.60 |
| 2027-07-07 | $50.85 | $49.32 | $52.37 |
| 2027-07-08 | $50.15 | $48.64 | $51.65 |
| 2027-07-09 | $49.46 | $47.97 | $50.94 |
| 2027-07-10 | $50.24 | $48.74 | $51.75 |
| 2027-07-11 | $50.43 | $48.92 | $51.95 |
| 2027-07-12 | $51.24 | $49.70 | $52.77 |
| 2027-07-13 | $51.49 | $49.94 | $53.03 |
| 2027-07-14 | $51.35 | $49.80 | $52.89 |
| 2027-07-15 | $50.84 | $49.32 | $52.37 |
| 2027-07-16 | $50.95 | $49.42 | $52.48 |
| 2027-07-17 | $50.52 | $49.00 | $52.03 |
| 2027-07-18 | $51.24 | $49.70 | $52.77 |
| 2027-07-19 | $52.05 | $50.49 | $53.62 |
| 2027-07-20 | $52.88 | $51.30 | $54.47 |
| 2027-07-21 | $53.08 | $51.49 | $54.68 |
| 2027-07-22 | $53.93 | $52.31 | $55.55 |
| 2027-07-23 | $54.03 | $52.41 | $55.65 |
| 2027-07-24 | $54.13 | $52.50 | $55.75 |
| 2027-07-25 | $54.72 | $53.08 | $56.36 |
| 2027-07-26 | $54.42 | $52.79 | $56.06 |
| 2027-07-27 | $53.67 | $52.06 | $55.28 |
| 2027-07-28 | $52.93 | $51.35 | $54.52 |
| 2027-07-29 | $52.20 | $50.64 | $53.77 |
| 2027-07-30 | $52.98 | $51.40 | $54.57 |
| 2027-07-31 | $52.25 | $50.69 | $53.82 |
| 2027 August | |||
| 2027-08-01 | $51.53 | $49.99 | $53.08 |
| 2027-08-02 | $52.36 | $50.79 | $53.93 |
| 2027-08-03 | $52.55 | $50.97 | $54.13 |
| 2027-08-04 | $53.39 | $51.79 | $54.99 |
| 2027-08-05 | $53.65 | $52.04 | $55.26 |
| 2027-08-06 | $53.50 | $51.90 | $55.11 |
| 2027-08-07 | $52.98 | $51.39 | $54.57 |
| 2027-08-08 | $53.09 | $51.50 | $54.68 |
| 2027-08-09 | $52.64 | $51.06 | $54.22 |
| 2027-08-10 | $53.39 | $51.79 | $54.99 |
| 2027-08-11 | $54.24 | $52.61 | $55.87 |
| 2027-08-12 | $55.11 | $53.45 | $56.76 |
| 2027-08-13 | $55.31 | $53.65 | $56.97 |
| 2027-08-14 | $56.20 | $54.51 | $57.88 |
| 2027-08-15 | $56.30 | $54.61 | $57.99 |
| 2027-08-16 | $56.40 | $54.71 | $58.09 |
| 2027-08-17 | $57.02 | $55.31 | $58.73 |
| 2027-08-18 | $56.71 | $55.01 | $58.41 |
| 2027-08-19 | $55.93 | $54.25 | $57.61 |
| 2027-08-20 | $55.16 | $53.50 | $56.81 |
| 2027-08-21 | $54.40 | $52.76 | $56.03 |
| 2027-08-22 | $55.21 | $53.55 | $56.87 |
| 2027-08-23 | $54.45 | $52.82 | $56.08 |
| 2027-08-24 | $53.70 | $52.09 | $55.31 |
| 2027-08-25 | $54.56 | $52.92 | $56.19 |
| 2027-08-26 | $54.76 | $53.12 | $56.40 |
| 2027-08-27 | $55.63 | $53.96 | $57.30 |
| 2027-08-28 | $55.91 | $54.23 | $57.58 |
| 2027-08-29 | $55.75 | $54.08 | $57.42 |
| 2027-08-30 | $55.20 | $53.55 | $56.86 |
| 2027-08-31 | $55.32 | $53.66 | $56.98 |
| 2027 September | |||
| 2027-09-01 | $54.85 | $53.20 | $56.49 |
| 2027-09-02 | $55.63 | $53.96 | $57.30 |
| 2027-09-03 | $56.52 | $54.82 | $58.22 |
| 2027-09-04 | $57.42 | $55.70 | $59.14 |
| 2027-09-05 | $57.64 | $55.91 | $59.37 |
| 2027-09-06 | $58.56 | $56.80 | $60.31 |
| 2027-09-07 | $58.66 | $56.90 | $60.42 |
| 2027-09-08 | $58.77 | $57.01 | $60.53 |
| 2027-09-09 | $59.41 | $57.63 | $61.20 |
| 2027-09-10 | $59.09 | $57.32 | $60.87 |
| 2027-09-11 | $58.28 | $56.53 | $60.03 |
| 2027-09-12 | $57.47 | $55.75 | $59.20 |
| 2027-09-13 | $56.68 | $54.98 | $58.38 |
| 2027-09-14 | $57.53 | $55.80 | $59.26 |
| 2027-09-15 | $56.74 | $55.03 | $58.44 |
| 2027-09-16 | $55.95 | $54.28 | $57.63 |
| 2027-09-17 | $56.85 | $55.14 | $58.55 |
| 2027-09-18 | $57.06 | $55.35 | $58.77 |
| 2027-09-19 | $57.97 | $56.23 | $59.71 |
| 2027-09-20 | $58.26 | $56.51 | $60.00 |
| 2027-09-21 | $58.09 | $56.35 | $59.83 |
| 2027-09-22 | $57.52 | $55.80 | $59.25 |
| 2027-09-23 | $57.64 | $55.91 | $59.37 |
| 2027-09-24 | $57.15 | $55.44 | $58.87 |
| 2027-09-25 | $57.97 | $56.23 | $59.71 |