Current 002949 price: $16.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.94 | $18.37 | $19.51 |
| 2026-01-02 | $18.68 | $18.12 | $19.24 |
| 2026-01-03 | $18.42 | $17.87 | $18.97 |
| 2026-01-04 | $18.71 | $18.15 | $19.27 |
| 2026-01-05 | $18.78 | $18.22 | $19.35 |
| 2026-01-06 | $19.08 | $18.51 | $19.65 |
| 2026-01-07 | $19.18 | $18.60 | $19.75 |
| 2026-01-08 | $19.12 | $18.55 | $19.70 |
| 2026-01-09 | $18.93 | $18.37 | $19.50 |
| 2026-01-10 | $18.98 | $18.41 | $19.54 |
| 2026-01-11 | $18.81 | $18.25 | $19.38 |
| 2026-01-12 | $19.08 | $18.51 | $19.65 |
| 2026-01-13 | $19.39 | $18.81 | $19.97 |
| 2026-01-14 | $19.70 | $19.11 | $20.29 |
| 2026-01-15 | $19.77 | $19.18 | $20.36 |
| 2026-01-16 | $20.09 | $19.48 | $20.69 |
| 2026-01-17 | $20.12 | $19.52 | $20.73 |
| 2026-01-18 | $20.16 | $19.55 | $20.76 |
| 2026-01-19 | $20.38 | $19.77 | $20.99 |
| 2026-01-20 | $20.27 | $19.66 | $20.88 |
| 2026-01-21 | $19.99 | $19.39 | $20.59 |
| 2026-01-22 | $19.71 | $19.12 | $20.31 |
| 2026-01-23 | $19.44 | $18.86 | $20.03 |
| 2026-01-24 | $19.73 | $19.14 | $20.33 |
| 2026-01-25 | $19.46 | $18.88 | $20.05 |
| 2026-01-26 | $19.19 | $18.62 | $19.77 |
| 2026-01-27 | $19.50 | $18.91 | $20.08 |
| 2026-01-28 | $19.57 | $18.98 | $20.16 |
| 2026-01-29 | $19.88 | $19.29 | $20.48 |
| 2026-01-30 | $19.98 | $19.38 | $20.58 |
| 2026-01-31 | $19.93 | $19.33 | $20.52 |
| 2026 February | |||
| 2026-02-01 | $19.73 | $19.14 | $20.32 |
| 2026-02-02 | $19.77 | $19.18 | $20.37 |
| 2026-02-03 | $19.60 | $19.02 | $20.19 |
| 2026-02-04 | $19.88 | $19.29 | $20.48 |
| 2026-02-05 | $20.20 | $19.60 | $20.81 |
| 2026-02-06 | $20.52 | $19.91 | $21.14 |
| 2026-02-07 | $20.60 | $19.98 | $21.22 |
| 2026-02-08 | $20.93 | $20.30 | $21.56 |
| 2026-02-09 | $20.97 | $20.34 | $21.60 |
| 2026-02-10 | $21.01 | $20.38 | $21.64 |
| 2026-02-11 | $21.24 | $20.60 | $21.87 |
| 2026-02-12 | $21.12 | $20.49 | $21.75 |
| 2026-02-13 | $20.83 | $20.20 | $21.45 |
| 2026-02-14 | $20.54 | $19.93 | $21.16 |
| 2026-02-15 | $20.26 | $19.65 | $20.87 |
| 2026-02-16 | $20.56 | $19.95 | $21.18 |
| 2026-02-17 | $20.28 | $19.67 | $20.89 |
| 2026-02-18 | $20.00 | $19.40 | $20.60 |
| 2026-02-19 | $20.32 | $19.71 | $20.93 |
| 2026-02-20 | $20.39 | $19.78 | $21.01 |
| 2026-02-21 | $20.72 | $20.10 | $21.34 |
| 2026-02-22 | $20.82 | $20.20 | $21.45 |
| 2026-02-23 | $20.76 | $20.14 | $21.39 |
| 2026-02-24 | $20.56 | $19.94 | $21.18 |
| 2026-02-25 | $20.60 | $19.98 | $21.22 |
| 2026-02-26 | $20.43 | $19.82 | $21.04 |
| 2026-02-27 | $20.72 | $20.10 | $21.34 |
| 2026-02-28 | $21.05 | $20.42 | $21.68 |
| 2026 March | |||
| 2026-03-01 | $21.39 | $20.74 | $22.03 |
| 2026-03-02 | $21.47 | $20.82 | $22.11 |
| 2026-03-03 | $21.81 | $21.15 | $22.46 |
| 2026-03-04 | $21.85 | $21.19 | $22.50 |
| 2026-03-05 | $21.89 | $21.23 | $22.55 |
| 2026-03-06 | $22.13 | $21.46 | $22.79 |
| 2026-03-07 | $22.01 | $21.35 | $22.67 |
| 2026-03-08 | $21.70 | $21.05 | $22.36 |
| 2026-03-09 | $21.41 | $20.76 | $22.05 |
| 2026-03-10 | $21.11 | $20.48 | $21.74 |
| 2026-03-11 | $21.43 | $20.78 | $22.07 |
| 2026-03-12 | $21.13 | $20.50 | $21.76 |
| 2026-03-13 | $20.84 | $20.21 | $21.46 |
| 2026-03-14 | $21.17 | $20.54 | $21.81 |
| 2026-03-15 | $21.25 | $20.61 | $21.89 |
| 2026-03-16 | $21.59 | $20.94 | $22.24 |
| 2026-03-17 | $21.70 | $21.05 | $22.35 |
| 2026-03-18 | $21.64 | $20.99 | $22.28 |
| 2026-03-19 | $21.42 | $20.78 | $22.07 |
| 2026-03-20 | $21.47 | $20.82 | $22.11 |
| 2026-03-21 | $21.29 | $20.65 | $21.92 |
| 2026-03-22 | $21.59 | $20.94 | $22.24 |
| 2026-03-23 | $21.93 | $21.28 | $22.59 |
| 2026-03-24 | $22.28 | $21.62 | $22.95 |
| 2026-03-25 | $22.37 | $21.70 | $23.04 |
| 2026-03-26 | $22.72 | $22.04 | $23.41 |
| 2026-03-27 | $22.77 | $22.08 | $23.45 |
| 2026-03-28 | $22.81 | $22.12 | $23.49 |
| 2026-03-29 | $23.06 | $22.37 | $23.75 |
| 2026-03-30 | $22.93 | $22.24 | $23.62 |
| 2026-03-31 | $22.62 | $21.94 | $23.30 |
| 2026 April | |||
| 2026-04-01 | $22.30 | $21.64 | $22.97 |
| 2026-04-02 | $22.00 | $21.34 | $22.66 |
| 2026-04-03 | $22.33 | $21.66 | $23.00 |
| 2026-04-04 | $22.02 | $21.36 | $22.68 |
| 2026-04-05 | $21.72 | $21.06 | $22.37 |
| 2026-04-06 | $22.06 | $21.40 | $22.72 |
| 2026-04-07 | $22.14 | $21.48 | $22.81 |
| 2026-04-08 | $22.50 | $21.82 | $23.17 |
| 2026-04-09 | $22.61 | $21.93 | $23.29 |
| 2026-04-10 | $22.54 | $21.87 | $23.22 |
| 2026-04-11 | $22.32 | $21.65 | $22.99 |
| 2026-04-12 | $22.37 | $21.70 | $23.04 |
| 2026-04-13 | $22.18 | $21.52 | $22.85 |
| 2026-04-14 | $22.50 | $21.82 | $23.17 |
| 2026-04-15 | $22.86 | $22.17 | $23.54 |
| 2026-04-16 | $23.22 | $22.52 | $23.92 |
| 2026-04-17 | $23.31 | $22.61 | $24.01 |
| 2026-04-18 | $23.68 | $22.97 | $24.39 |
| 2026-04-19 | $23.72 | $23.01 | $24.43 |
| 2026-04-20 | $23.77 | $23.05 | $24.48 |
| 2026-04-21 | $24.03 | $23.31 | $24.75 |
| 2026-04-22 | $23.90 | $23.18 | $24.61 |
| 2026-04-23 | $23.57 | $22.86 | $24.27 |
| 2026-04-24 | $23.24 | $22.54 | $23.94 |
| 2026-04-25 | $22.92 | $22.23 | $23.61 |
| 2026-04-26 | $23.26 | $22.57 | $23.96 |
| 2026-04-27 | $22.94 | $22.26 | $23.63 |
| 2026-04-28 | $22.63 | $21.95 | $23.31 |
| 2026-04-29 | $22.99 | $22.30 | $23.68 |
| 2026-04-30 | $23.07 | $22.38 | $23.77 |
| 2026 May | |||
| 2026-05-01 | $23.44 | $22.74 | $24.15 |
| 2026-05-02 | $23.56 | $22.85 | $24.26 |
| 2026-05-03 | $23.49 | $22.79 | $24.20 |
| 2026-05-04 | $23.26 | $22.56 | $23.96 |
| 2026-05-05 | $23.31 | $22.61 | $24.01 |
| 2026-05-06 | $23.11 | $22.42 | $23.81 |
| 2026-05-07 | $23.44 | $22.74 | $24.15 |
| 2026-05-08 | $23.82 | $23.10 | $24.53 |
| 2026-05-09 | $24.20 | $23.47 | $24.92 |
| 2026-05-10 | $24.29 | $23.56 | $25.02 |
| 2026-05-11 | $24.67 | $23.93 | $25.41 |
| 2026-05-12 | $24.72 | $23.98 | $25.46 |
| 2026-05-13 | $24.76 | $24.02 | $25.51 |
| 2026-05-14 | $25.04 | $24.28 | $25.79 |
| 2026-05-15 | $24.90 | $24.15 | $25.65 |
| 2026-05-16 | $24.56 | $23.82 | $25.29 |
| 2026-05-17 | $24.22 | $23.49 | $24.95 |
| 2026-05-18 | $23.88 | $23.17 | $24.60 |
| 2026-05-19 | $24.24 | $23.51 | $24.97 |
| 2026-05-20 | $23.91 | $23.19 | $24.62 |
| 2026-05-21 | $23.58 | $22.87 | $24.29 |
| 2026-05-22 | $23.95 | $23.24 | $24.67 |
| 2026-05-23 | $24.04 | $23.32 | $24.76 |
| 2026-05-24 | $24.43 | $23.69 | $25.16 |
| 2026-05-25 | $24.55 | $23.81 | $25.28 |
| 2026-05-26 | $24.48 | $23.74 | $25.21 |
| 2026-05-27 | $24.24 | $23.51 | $24.97 |
| 2026-05-28 | $24.29 | $23.56 | $25.02 |
| 2026-05-29 | $24.08 | $23.36 | $24.81 |
| 2026-05-30 | $24.43 | $23.69 | $25.16 |
| 2026-05-31 | $24.82 | $24.07 | $25.56 |
| 2026 June | |||
| 2026-06-01 | $25.21 | $24.46 | $25.97 |
| 2026-06-02 | $25.31 | $24.55 | $26.07 |
| 2026-06-03 | $25.71 | $24.94 | $26.48 |
| 2026-06-04 | $25.76 | $24.99 | $26.53 |
| 2026-06-05 | $25.81 | $25.03 | $26.58 |
| 2026-06-06 | $26.09 | $25.30 | $26.87 |
| 2026-06-07 | $25.95 | $25.17 | $26.72 |
| 2026-06-08 | $25.59 | $24.82 | $26.36 |
| 2026-06-09 | $25.24 | $24.48 | $25.99 |
| 2026-06-10 | $24.89 | $24.14 | $25.63 |
| 2026-06-11 | $25.26 | $24.50 | $26.02 |
| 2026-06-12 | $24.91 | $24.16 | $25.66 |
| 2026-06-13 | $24.57 | $23.83 | $25.31 |
| 2026-06-14 | $24.96 | $24.21 | $25.71 |
| 2026-06-15 | $25.05 | $24.30 | $25.81 |
| 2026-06-16 | $25.45 | $24.69 | $26.22 |
| 2026-06-17 | $25.58 | $24.81 | $26.35 |
| 2026-06-18 | $25.51 | $24.74 | $26.27 |
| 2026-06-19 | $25.26 | $24.50 | $26.01 |
| 2026-06-20 | $25.31 | $24.55 | $26.07 |
| 2026-06-21 | $25.10 | $24.34 | $25.85 |
| 2026-06-22 | $25.45 | $24.69 | $26.22 |
| 2026-06-23 | $25.86 | $25.08 | $26.64 |
| 2026-06-24 | $26.27 | $25.48 | $27.06 |
| 2026-06-25 | $26.37 | $25.58 | $27.16 |
| 2026-06-26 | $26.79 | $25.99 | $27.59 |
| 2026-06-27 | $26.84 | $26.04 | $27.65 |
| 2026-06-28 | $26.89 | $26.08 | $27.70 |
| 2026-06-29 | $27.18 | $26.37 | $28.00 |
| 2026-06-30 | $27.04 | $26.23 | $27.85 |
| 2026 July | |||
| 2026-07-01 | $26.66 | $25.86 | $27.46 |
| 2026-07-02 | $26.30 | $25.51 | $27.09 |
| 2026-07-03 | $25.93 | $25.16 | $26.71 |
| 2026-07-04 | $26.32 | $25.53 | $27.11 |
| 2026-07-05 | $25.96 | $25.18 | $26.74 |
| 2026-07-06 | $25.60 | $24.83 | $26.37 |
| 2026-07-07 | $26.01 | $25.23 | $26.79 |
| 2026-07-08 | $26.11 | $25.32 | $26.89 |
| 2026-07-09 | $26.52 | $25.73 | $27.32 |
| 2026-07-10 | $26.65 | $25.85 | $27.45 |
| 2026-07-11 | $26.58 | $25.78 | $27.38 |
| 2026-07-12 | $26.32 | $25.53 | $27.11 |
| 2026-07-13 | $26.37 | $25.58 | $27.16 |
| 2026-07-14 | $26.15 | $25.36 | $26.93 |
| 2026-07-15 | $26.52 | $25.73 | $27.32 |
| 2026-07-16 | $26.95 | $26.14 | $27.75 |
| 2026-07-17 | $27.38 | $26.55 | $28.20 |
| 2026-07-18 | $27.48 | $26.65 | $28.30 |
| 2026-07-19 | $27.92 | $27.08 | $28.75 |
| 2026-07-20 | $27.97 | $27.13 | $28.81 |
| 2026-07-21 | $28.02 | $27.18 | $28.86 |
| 2026-07-22 | $28.33 | $27.48 | $29.18 |
| 2026-07-23 | $28.17 | $27.33 | $29.02 |
| 2026-07-24 | $27.78 | $26.95 | $28.62 |
| 2026-07-25 | $27.40 | $26.58 | $28.22 |
| 2026-07-26 | $27.02 | $26.21 | $27.83 |
| 2026-07-27 | $27.43 | $26.60 | $28.25 |
| 2026-07-28 | $27.05 | $26.24 | $27.86 |
| 2026-07-29 | $26.68 | $25.88 | $27.48 |
| 2026-07-30 | $27.10 | $26.29 | $27.91 |
| 2026-07-31 | $27.20 | $26.39 | $28.02 |
| 2026 August | |||
| 2026-08-01 | $27.64 | $26.81 | $28.47 |
| 2026-08-02 | $27.77 | $26.94 | $28.61 |
| 2026-08-03 | $27.70 | $26.86 | $28.53 |
| 2026-08-04 | $27.42 | $26.60 | $28.25 |
| 2026-08-05 | $27.48 | $26.66 | $28.31 |
| 2026-08-06 | $27.25 | $26.43 | $28.07 |
| 2026-08-07 | $27.64 | $26.81 | $28.47 |
| 2026-08-08 | $28.08 | $27.24 | $28.92 |
| 2026-08-09 | $28.53 | $27.67 | $29.38 |
| 2026-08-10 | $28.63 | $27.77 | $29.49 |
| 2026-08-11 | $29.09 | $28.22 | $29.96 |
| 2026-08-12 | $29.14 | $28.27 | $30.02 |
| 2026-08-13 | $29.20 | $28.32 | $30.07 |
| 2026-08-14 | $29.52 | $28.63 | $30.40 |
| 2026-08-15 | $29.36 | $28.48 | $30.24 |
| 2026-08-16 | $28.95 | $28.08 | $29.82 |
| 2026-08-17 | $28.55 | $27.70 | $29.41 |
| 2026-08-18 | $28.16 | $27.31 | $29.00 |
| 2026-08-19 | $28.58 | $27.72 | $29.44 |
| 2026-08-20 | $28.19 | $27.34 | $29.03 |
| 2026-08-21 | $27.80 | $26.96 | $28.63 |
| 2026-08-22 | $28.24 | $27.39 | $29.09 |
| 2026-08-23 | $28.35 | $27.50 | $29.20 |
| 2026-08-24 | $28.80 | $27.93 | $29.66 |
| 2026-08-25 | $28.94 | $28.07 | $29.81 |
| 2026-08-26 | $28.86 | $27.99 | $29.72 |
| 2026-08-27 | $28.58 | $27.72 | $29.43 |
| 2026-08-28 | $28.64 | $27.78 | $29.50 |
| 2026-08-29 | $28.39 | $27.54 | $29.24 |
| 2026-08-30 | $28.80 | $27.93 | $29.66 |
| 2026-08-31 | $29.26 | $28.38 | $30.14 |
| 2026 September | |||
| 2026-09-01 | $29.72 | $28.83 | $30.62 |
| 2026-09-02 | $29.84 | $28.94 | $30.73 |
| 2026-09-03 | $30.31 | $29.40 | $31.22 |
| 2026-09-04 | $30.37 | $29.46 | $31.28 |
| 2026-09-05 | $30.42 | $29.51 | $31.34 |
| 2026-09-06 | $30.76 | $29.83 | $31.68 |
| 2026-09-07 | $30.59 | $29.67 | $31.51 |
| 2026-09-08 | $30.17 | $29.26 | $31.07 |
| 2026-09-09 | $29.75 | $28.86 | $30.64 |
| 2026-09-10 | $29.34 | $28.46 | $30.22 |
| 2026-09-11 | $29.78 | $28.89 | $30.67 |
| 2026-09-12 | $29.37 | $28.49 | $30.25 |
| 2026-09-13 | $28.97 | $28.10 | $29.83 |
| 2026-09-14 | $29.43 | $28.54 | $30.31 |
| 2026-09-15 | $29.54 | $28.65 | $30.42 |
| 2026-09-16 | $30.01 | $29.11 | $30.91 |
| 2026-09-17 | $30.16 | $29.25 | $31.06 |
| 2026-09-18 | $30.07 | $29.17 | $30.97 |
| 2026-09-19 | $29.78 | $28.88 | $30.67 |
| 2026-09-20 | $29.84 | $28.94 | $30.73 |
| 2026-09-21 | $29.59 | $28.70 | $30.47 |
| 2026-09-22 | $30.01 | $29.11 | $30.91 |
| 2026-09-23 | $30.49 | $29.57 | $31.40 |
| 2026-09-24 | $30.97 | $30.04 | $31.90 |
| 2026-09-25 | $31.09 | $30.16 | $32.02 |