Current 002949 price: $16.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $72.20 | $70.03 | $74.36 |
| 2028-01-02 | $72.99 | $70.80 | $75.18 |
| 2028-01-03 | $72.59 | $70.42 | $74.77 |
| 2028-01-04 | $71.59 | $69.44 | $73.74 |
| 2028-01-05 | $70.61 | $68.49 | $72.72 |
| 2028-01-06 | $69.63 | $67.54 | $71.72 |
| 2028-01-07 | $70.67 | $68.55 | $72.79 |
| 2028-01-08 | $69.70 | $67.61 | $71.79 |
| 2028-01-09 | $68.74 | $66.68 | $70.80 |
| 2028-01-10 | $69.84 | $67.74 | $71.93 |
| 2028-01-11 | $70.10 | $67.99 | $72.20 |
| 2028-01-12 | $71.21 | $69.08 | $73.35 |
| 2028-01-13 | $71.56 | $69.42 | $73.71 |
| 2028-01-14 | $71.36 | $69.22 | $73.51 |
| 2028-01-15 | $70.66 | $68.54 | $72.78 |
| 2028-01-16 | $70.81 | $68.69 | $72.94 |
| 2028-01-17 | $70.21 | $68.11 | $72.32 |
| 2028-01-18 | $71.21 | $69.08 | $73.35 |
| 2028-01-19 | $72.35 | $70.18 | $74.52 |
| 2028-01-20 | $73.50 | $71.30 | $75.71 |
| 2028-01-21 | $73.78 | $71.57 | $75.99 |
| 2028-01-22 | $74.96 | $72.71 | $77.21 |
| 2028-01-23 | $75.09 | $72.84 | $77.35 |
| 2028-01-24 | $75.23 | $72.97 | $77.49 |
| 2028-01-25 | $76.05 | $73.77 | $78.34 |
| 2028-01-26 | $75.64 | $73.37 | $77.91 |
| 2028-01-27 | $74.60 | $72.36 | $76.84 |
| 2028-01-28 | $73.57 | $71.36 | $75.78 |
| 2028-01-29 | $72.56 | $70.38 | $74.73 |
| 2028-01-30 | $73.64 | $71.43 | $75.85 |
| 2028-01-31 | $72.63 | $70.45 | $74.81 |
| 2028 February | |||
| 2028-02-01 | $71.63 | $69.48 | $73.78 |
| 2028-02-02 | $72.77 | $70.59 | $74.95 |
| 2028-02-03 | $73.04 | $70.85 | $75.23 |
| 2028-02-04 | $74.21 | $71.98 | $76.43 |
| 2028-02-05 | $74.57 | $72.33 | $76.81 |
| 2028-02-06 | $74.36 | $72.13 | $76.59 |
| 2028-02-07 | $73.63 | $71.42 | $75.84 |
| 2028-02-08 | $73.79 | $71.57 | $76.00 |
| 2028-02-09 | $73.16 | $70.97 | $75.36 |
| 2028-02-10 | $74.21 | $71.98 | $76.43 |
| 2028-02-11 | $75.39 | $73.13 | $77.65 |
| 2028-02-12 | $76.59 | $74.29 | $78.89 |
| 2028-02-13 | $76.88 | $74.57 | $79.19 |
| 2028-02-14 | $78.11 | $75.76 | $80.45 |
| 2028-02-15 | $78.25 | $75.90 | $80.60 |
| 2028-02-16 | $78.39 | $76.04 | $80.74 |
| 2028-02-17 | $79.25 | $76.87 | $81.63 |
| 2028-02-18 | $78.82 | $76.46 | $81.19 |
| 2028-02-19 | $77.73 | $75.40 | $80.07 |
| 2028-02-20 | $76.66 | $74.36 | $78.96 |
| 2028-02-21 | $75.61 | $73.34 | $77.87 |
| 2028-02-22 | $76.74 | $74.43 | $79.04 |
| 2028-02-23 | $75.68 | $73.41 | $77.95 |
| 2028-02-24 | $74.64 | $72.40 | $76.88 |
| 2028-02-25 | $75.83 | $73.55 | $78.10 |
| 2028-02-26 | $76.11 | $73.83 | $78.39 |
| 2028-02-27 | $77.32 | $75.00 | $79.64 |
| 2028-02-28 | $77.70 | $75.37 | $80.04 |
| 2028-02-29 | $77.49 | $75.16 | $79.81 |
| 2028 March | |||
| 2028-03-01 | $76.72 | $74.42 | $79.03 |
| 2028-03-02 | $76.89 | $74.58 | $79.19 |
| 2028-03-03 | $76.23 | $73.95 | $78.52 |
| 2028-03-04 | $77.32 | $75.00 | $79.64 |
| 2028-03-05 | $78.56 | $76.20 | $80.91 |
| 2028-03-06 | $79.81 | $77.41 | $82.20 |
| 2028-03-07 | $80.11 | $77.71 | $82.51 |
| 2028-03-08 | $81.39 | $78.95 | $83.83 |
| 2028-03-09 | $81.54 | $79.09 | $83.98 |
| 2028-03-10 | $81.69 | $79.24 | $84.14 |
| 2028-03-11 | $82.58 | $80.10 | $85.06 |
| 2028-03-12 | $82.13 | $79.67 | $84.60 |
| 2028-03-13 | $81.00 | $78.57 | $83.43 |
| 2028-03-14 | $79.88 | $77.49 | $82.28 |
| 2028-03-15 | $78.78 | $76.42 | $81.15 |
| 2028-03-16 | $79.96 | $77.56 | $82.36 |
| 2028-03-17 | $78.86 | $76.49 | $81.22 |
| 2028-03-18 | $77.77 | $75.44 | $80.10 |
| 2028-03-19 | $79.01 | $76.64 | $81.38 |
| 2028-03-20 | $79.31 | $76.93 | $81.69 |
| 2028-03-21 | $80.57 | $78.15 | $82.99 |
| 2028-03-22 | $80.97 | $78.54 | $83.40 |
| 2028-03-23 | $80.74 | $78.32 | $83.16 |
| 2028-03-24 | $79.95 | $77.55 | $82.35 |
| 2028-03-25 | $80.12 | $77.71 | $82.52 |
| 2028-03-26 | $79.44 | $77.05 | $81.82 |
| 2028-03-27 | $80.57 | $78.15 | $82.99 |
| 2028-03-28 | $81.86 | $79.40 | $84.31 |
| 2028-03-29 | $83.16 | $80.67 | $85.66 |
| 2028-03-30 | $83.48 | $80.97 | $85.98 |
| 2028-03-31 | $84.81 | $82.26 | $87.35 |
| 2028 April | |||
| 2028-04-01 | $84.96 | $82.41 | $87.51 |
| 2028-04-02 | $85.12 | $82.56 | $87.67 |
| 2028-04-03 | $86.05 | $83.47 | $88.63 |
| 2028-04-04 | $85.58 | $83.02 | $88.15 |
| 2028-04-05 | $84.40 | $81.87 | $86.94 |
| 2028-04-06 | $83.24 | $80.74 | $85.74 |
| 2028-04-07 | $82.09 | $79.63 | $84.55 |
| 2028-04-08 | $83.32 | $80.82 | $85.82 |
| 2028-04-09 | $82.17 | $79.71 | $84.64 |
| 2028-04-10 | $81.04 | $78.61 | $83.47 |
| 2028-04-11 | $82.33 | $79.86 | $84.80 |
| 2028-04-12 | $82.64 | $80.16 | $85.12 |
| 2028-04-13 | $83.96 | $81.44 | $86.48 |
| 2028-04-14 | $84.37 | $81.84 | $86.90 |
| 2028-04-15 | $84.13 | $81.61 | $86.66 |
| 2028-04-16 | $83.31 | $80.81 | $85.81 |
| 2028-04-17 | $83.48 | $80.98 | $85.99 |
| 2028-04-18 | $82.78 | $80.29 | $85.26 |
| 2028-04-19 | $83.96 | $81.44 | $86.48 |
| 2028-04-20 | $85.30 | $82.74 | $87.85 |
| 2028-04-21 | $86.66 | $84.06 | $89.26 |
| 2028-04-22 | $86.98 | $84.37 | $89.59 |
| 2028-04-23 | $88.37 | $85.72 | $91.02 |
| 2028-04-24 | $88.53 | $85.88 | $91.19 |
| 2028-04-25 | $88.69 | $86.03 | $91.35 |
| 2028-04-26 | $89.66 | $86.97 | $92.35 |
| 2028-04-27 | $89.18 | $86.50 | $91.85 |
| 2028-04-28 | $87.95 | $85.31 | $90.59 |
| 2028-04-29 | $86.74 | $84.13 | $89.34 |
| 2028-04-30 | $85.54 | $82.97 | $88.11 |
| 2028 May | |||
| 2028-05-01 | $86.82 | $84.22 | $89.43 |
| 2028-05-02 | $85.62 | $83.06 | $88.19 |
| 2028-05-03 | $84.44 | $81.91 | $86.98 |
| 2028-05-04 | $85.79 | $83.22 | $88.36 |
| 2028-05-05 | $86.11 | $83.53 | $88.69 |
| 2028-05-06 | $87.48 | $84.86 | $90.11 |
| 2028-05-07 | $87.91 | $85.28 | $90.55 |
| 2028-05-08 | $87.67 | $85.04 | $90.30 |
| 2028-05-09 | $86.81 | $84.20 | $89.41 |
| 2028-05-10 | $86.99 | $84.38 | $89.60 |
| 2028-05-11 | $86.25 | $83.67 | $88.84 |
| 2028-05-12 | $87.48 | $84.86 | $90.11 |
| 2028-05-13 | $88.88 | $86.21 | $91.55 |
| 2028-05-14 | $90.30 | $87.59 | $93.01 |
| 2028-05-15 | $90.64 | $87.92 | $93.36 |
| 2028-05-16 | $92.08 | $89.32 | $94.84 |
| 2028-05-17 | $92.25 | $89.48 | $95.02 |
| 2028-05-18 | $92.42 | $89.65 | $95.19 |
| 2028-05-19 | $93.43 | $90.63 | $96.23 |
| 2028-05-20 | $92.93 | $90.14 | $95.71 |
| 2028-05-21 | $91.64 | $88.89 | $94.39 |
| 2028-05-22 | $90.38 | $87.67 | $93.09 |
| 2028-05-23 | $89.13 | $86.46 | $91.81 |
| 2028-05-24 | $90.47 | $87.75 | $93.18 |
| 2028-05-25 | $89.22 | $86.54 | $91.90 |
| 2028-05-26 | $87.99 | $85.35 | $90.63 |
| 2028-05-27 | $89.39 | $86.71 | $92.08 |
| 2028-05-28 | $89.73 | $87.04 | $92.42 |
| 2028-05-29 | $91.16 | $88.42 | $93.89 |
| 2028-05-30 | $91.61 | $88.86 | $94.36 |
| 2028-05-31 | $91.35 | $88.61 | $94.09 |
| 2028 June | |||
| 2028-06-01 | $90.45 | $87.74 | $93.17 |
| 2028-06-02 | $90.65 | $87.93 | $93.37 |
| 2028-06-03 | $89.88 | $87.18 | $92.57 |
| 2028-06-04 | $91.16 | $88.42 | $93.89 |
| 2028-06-05 | $92.61 | $89.83 | $95.39 |
| 2028-06-06 | $94.09 | $91.27 | $96.91 |
| 2028-06-07 | $94.44 | $91.61 | $97.28 |
| 2028-06-08 | $95.95 | $93.07 | $98.83 |
| 2028-06-09 | $96.13 | $93.24 | $99.01 |
| 2028-06-10 | $96.30 | $93.41 | $99.19 |
| 2028-06-11 | $97.36 | $94.43 | $100.28 |
| 2028-06-12 | $96.83 | $93.92 | $99.73 |
| 2028-06-13 | $95.49 | $92.63 | $98.36 |
| 2028-06-14 | $94.18 | $91.35 | $97.00 |
| 2028-06-15 | $92.88 | $90.09 | $95.67 |
| 2028-06-16 | $94.27 | $91.44 | $97.10 |
| 2028-06-17 | $92.97 | $90.18 | $95.76 |
| 2028-06-18 | $91.69 | $88.94 | $94.44 |
| 2028-06-19 | $93.15 | $90.36 | $95.94 |
| 2028-06-20 | $93.50 | $90.69 | $96.30 |
| 2028-06-21 | $94.99 | $92.14 | $97.84 |
| 2028-06-22 | $95.46 | $92.59 | $98.32 |
| 2028-06-23 | $95.19 | $92.33 | $98.05 |
| 2028-06-24 | $94.25 | $91.43 | $97.08 |
| 2028-06-25 | $94.45 | $91.62 | $97.29 |
| 2028-06-26 | $93.65 | $90.84 | $96.46 |
| 2028-06-27 | $94.99 | $92.14 | $97.84 |
| 2028-06-28 | $96.50 | $93.61 | $99.40 |
| 2028-06-29 | $98.04 | $95.10 | $100.98 |
| 2028-06-30 | $98.41 | $95.46 | $101.36 |
| 2028 July | |||
| 2028-07-01 | $99.98 | $96.98 | $102.98 |
| 2028-07-02 | $100.17 | $97.16 | $103.17 |
| 2028-07-03 | $100.35 | $97.34 | $103.36 |
| 2028-07-04 | $101.45 | $98.40 | $104.49 |
| 2028-07-05 | $100.90 | $97.87 | $103.92 |
| 2028-07-06 | $99.51 | $96.52 | $102.49 |
| 2028-07-07 | $98.13 | $95.19 | $101.08 |
| 2028-07-08 | $96.78 | $93.88 | $99.69 |
| 2028-07-09 | $98.23 | $95.28 | $101.18 |
| 2028-07-10 | $96.88 | $93.97 | $99.78 |
| 2028-07-11 | $95.54 | $92.67 | $98.41 |
| 2028-07-12 | $97.06 | $94.15 | $99.98 |
| 2028-07-13 | $97.43 | $94.50 | $100.35 |
| 2028-07-14 | $98.98 | $96.01 | $101.95 |
| 2028-07-15 | $99.47 | $96.48 | $102.45 |
| 2028-07-16 | $99.19 | $96.21 | $102.16 |
| 2028-07-17 | $98.21 | $95.27 | $101.16 |
| 2028-07-18 | $98.42 | $95.47 | $101.38 |
| 2028-07-19 | $97.59 | $94.66 | $100.51 |
| 2028-07-20 | $98.98 | $96.01 | $101.95 |
| 2028-07-21 | $100.56 | $97.54 | $103.58 |
| 2028-07-22 | $102.16 | $99.10 | $105.23 |
| 2028-07-23 | $102.55 | $99.47 | $105.62 |
| 2028-07-24 | $104.18 | $101.06 | $107.31 |
| 2028-07-25 | $104.37 | $101.24 | $107.50 |
| 2028-07-26 | $104.56 | $101.43 | $107.70 |
| 2028-07-27 | $105.71 | $102.54 | $108.88 |
| 2028-07-28 | $105.14 | $101.98 | $108.29 |
| 2028-07-29 | $103.69 | $100.58 | $106.80 |
| 2028-07-30 | $102.26 | $99.19 | $105.33 |
| 2028-07-31 | $100.85 | $97.82 | $103.87 |
| 2028 August | |||
| 2028-08-01 | $102.36 | $99.29 | $105.43 |
| 2028-08-02 | $100.95 | $97.92 | $103.97 |
| 2028-08-03 | $99.55 | $96.57 | $102.54 |
| 2028-08-04 | $101.14 | $98.11 | $104.18 |
| 2028-08-05 | $101.52 | $98.47 | $104.56 |
| 2028-08-06 | $103.14 | $100.04 | $106.23 |
| 2028-08-07 | $103.65 | $100.54 | $106.76 |
| 2028-08-08 | $103.36 | $100.26 | $106.46 |
| 2028-08-09 | $102.34 | $99.27 | $105.41 |
| 2028-08-10 | $102.56 | $99.48 | $105.63 |
| 2028-08-11 | $101.69 | $98.64 | $104.74 |
| 2028-08-12 | $103.14 | $100.04 | $106.23 |
| 2028-08-13 | $104.78 | $101.64 | $107.93 |
| 2028-08-14 | $106.45 | $103.26 | $109.65 |
| 2028-08-15 | $106.86 | $103.65 | $110.06 |
| 2028-08-16 | $108.56 | $105.30 | $111.82 |
| 2028-08-17 | $108.76 | $105.50 | $112.02 |
| 2028-08-18 | $108.96 | $105.69 | $112.23 |
| 2028-08-19 | $110.15 | $106.84 | $113.45 |
| 2028-08-20 | $109.55 | $106.27 | $112.84 |
| 2028-08-21 | $108.04 | $104.80 | $111.28 |
| 2028-08-22 | $106.55 | $103.36 | $109.75 |
| 2028-08-23 | $105.08 | $101.93 | $108.24 |
| 2028-08-24 | $106.66 | $103.46 | $109.86 |
| 2028-08-25 | $105.19 | $102.03 | $108.34 |
| 2028-08-26 | $103.74 | $100.62 | $106.85 |
| 2028-08-27 | $105.39 | $102.23 | $108.55 |
| 2028-08-28 | $105.78 | $102.61 | $108.96 |
| 2028-08-29 | $107.47 | $104.25 | $110.70 |
| 2028-08-30 | $108.00 | $104.76 | $111.24 |
| 2028-08-31 | $107.70 | $104.47 | $110.93 |
| 2028 September | |||
| 2028-09-01 | $106.64 | $103.44 | $109.84 |
| 2028-09-02 | $106.87 | $103.66 | $110.07 |
| 2028-09-03 | $105.96 | $102.78 | $109.14 |
| 2028-09-04 | $107.47 | $104.25 | $110.70 |
| 2028-09-05 | $109.19 | $105.91 | $112.46 |
| 2028-09-06 | $110.93 | $107.60 | $114.25 |
| 2028-09-07 | $111.34 | $108.00 | $114.68 |
| 2028-09-08 | $113.12 | $109.73 | $116.51 |
| 2028-09-09 | $113.33 | $109.93 | $116.73 |
| 2028-09-10 | $113.54 | $110.13 | $116.94 |
| 2028-09-11 | $114.78 | $111.33 | $118.22 |
| 2028-09-12 | $114.16 | $110.73 | $117.58 |
| 2028-09-13 | $112.58 | $109.20 | $115.96 |
| 2028-09-14 | $111.03 | $107.70 | $114.36 |
| 2028-09-15 | $109.50 | $106.21 | $112.78 |
| 2028-09-16 | $111.14 | $107.80 | $114.47 |
| 2028-09-17 | $109.61 | $106.32 | $112.89 |
| 2028-09-18 | $108.09 | $104.85 | $111.34 |
| 2028-09-19 | $109.82 | $106.52 | $113.11 |
| 2028-09-20 | $110.23 | $106.92 | $113.54 |
| 2028-09-21 | $111.99 | $108.63 | $115.35 |
| 2028-09-22 | $112.54 | $109.16 | $115.91 |
| 2028-09-23 | $112.22 | $108.86 | $115.59 |
| 2028-09-24 | $111.12 | $107.79 | $114.45 |