Current 002949 price: $16.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $259.12 | $251.34 | $266.89 |
| 2030-01-02 | $263.25 | $255.35 | $271.14 |
| 2030-01-03 | $264.24 | $256.31 | $272.17 |
| 2030-01-04 | $268.45 | $260.40 | $276.51 |
| 2030-01-05 | $268.95 | $260.88 | $277.01 |
| 2030-01-06 | $269.44 | $261.35 | $277.52 |
| 2030-01-07 | $272.38 | $264.21 | $280.55 |
| 2030-01-08 | $270.91 | $262.78 | $279.04 |
| 2030-01-09 | $267.18 | $259.16 | $275.19 |
| 2030-01-10 | $263.49 | $255.59 | $271.40 |
| 2030-01-11 | $259.86 | $252.06 | $267.66 |
| 2030-01-12 | $263.75 | $255.84 | $271.66 |
| 2030-01-13 | $260.11 | $252.31 | $267.92 |
| 2030-01-14 | $256.53 | $248.83 | $264.22 |
| 2030-01-15 | $260.62 | $252.80 | $268.44 |
| 2030-01-16 | $261.59 | $253.74 | $269.44 |
| 2030-01-17 | $265.76 | $257.79 | $273.74 |
| 2030-01-18 | $267.07 | $259.06 | $275.08 |
| 2030-01-19 | $266.32 | $258.33 | $274.31 |
| 2030-01-20 | $263.71 | $255.79 | $271.62 |
| 2030-01-21 | $264.27 | $256.34 | $272.19 |
| 2030-01-22 | $262.02 | $254.16 | $269.88 |
| 2030-01-23 | $265.76 | $257.79 | $273.74 |
| 2030-01-24 | $270.00 | $261.90 | $278.10 |
| 2030-01-25 | $274.31 | $266.08 | $282.54 |
| 2030-01-26 | $275.34 | $267.08 | $283.60 |
| 2030-01-27 | $279.73 | $271.34 | $288.12 |
| 2030-01-28 | $280.24 | $271.84 | $288.65 |
| 2030-01-29 | $280.76 | $272.33 | $289.18 |
| 2030-01-30 | $283.83 | $275.31 | $292.34 |
| 2030-01-31 | $282.29 | $273.82 | $290.76 |
| 2030 February | |||
| 2030-02-01 | $278.40 | $270.05 | $286.75 |
| 2030-02-02 | $274.56 | $266.33 | $282.80 |
| 2030-02-03 | $270.78 | $262.65 | $278.90 |
| 2030-02-04 | $274.83 | $266.58 | $283.07 |
| 2030-02-05 | $271.04 | $262.91 | $279.17 |
| 2030-02-06 | $267.30 | $259.28 | $275.32 |
| 2030-02-07 | $271.57 | $263.42 | $279.71 |
| 2030-02-08 | $272.58 | $264.40 | $280.76 |
| 2030-02-09 | $276.93 | $268.62 | $285.24 |
| 2030-02-10 | $278.29 | $269.94 | $286.64 |
| 2030-02-11 | $277.51 | $269.19 | $285.84 |
| 2030-02-12 | $274.78 | $266.54 | $283.03 |
| 2030-02-13 | $275.37 | $267.11 | $283.63 |
| 2030-02-14 | $273.03 | $264.84 | $281.22 |
| 2030-02-15 | $276.93 | $268.62 | $285.24 |
| 2030-02-16 | $281.34 | $272.90 | $289.78 |
| 2030-02-17 | $285.83 | $277.26 | $294.41 |
| 2030-02-18 | $286.91 | $278.30 | $295.51 |
| 2030-02-19 | $291.48 | $282.74 | $300.23 |
| 2030-02-20 | $292.02 | $283.26 | $300.78 |
| 2030-02-21 | $292.55 | $283.78 | $301.33 |
| 2030-02-22 | $295.75 | $286.88 | $304.62 |
| 2030-02-23 | $294.15 | $285.33 | $302.98 |
| 2030-02-24 | $290.10 | $281.39 | $298.80 |
| 2030-02-25 | $286.10 | $277.51 | $294.68 |
| 2030-02-26 | $282.15 | $273.69 | $290.62 |
| 2030-02-27 | $286.37 | $277.78 | $294.97 |
| 2030-02-28 | $282.43 | $273.95 | $290.90 |
| 2030 March | |||
| 2030-03-01 | $278.53 | $270.18 | $286.89 |
| 2030-03-02 | $282.98 | $274.49 | $291.46 |
| 2030-03-03 | $284.03 | $275.51 | $292.55 |
| 2030-03-04 | $288.56 | $279.91 | $297.22 |
| 2030-03-05 | $289.98 | $281.28 | $298.68 |
| 2030-03-06 | $289.17 | $280.50 | $297.85 |
| 2030-03-07 | $286.33 | $277.74 | $294.92 |
| 2030-03-08 | $286.94 | $278.33 | $295.55 |
| 2030-03-09 | $284.50 | $275.97 | $293.04 |
| 2030-03-10 | $288.56 | $279.91 | $297.22 |
| 2030-03-11 | $293.16 | $284.37 | $301.96 |
| 2030-03-12 | $297.84 | $288.90 | $306.77 |
| 2030-03-13 | $298.96 | $289.99 | $307.93 |
| 2030-03-14 | $303.73 | $294.62 | $312.84 |
| 2030-03-15 | $304.29 | $295.16 | $313.41 |
| 2030-03-16 | $304.84 | $295.70 | $313.99 |
| 2030-03-17 | $308.18 | $298.93 | $317.42 |
| 2030-03-18 | $306.51 | $297.31 | $315.70 |
| 2030-03-19 | $302.28 | $293.22 | $311.35 |
| 2030-03-20 | $298.12 | $289.17 | $307.06 |
| 2030-03-21 | $294.01 | $285.19 | $302.83 |
| 2030-03-22 | $298.41 | $289.45 | $307.36 |
| 2030-03-23 | $294.29 | $285.46 | $303.12 |
| 2030-03-24 | $290.24 | $281.53 | $298.94 |
| 2030-03-25 | $294.86 | $286.02 | $303.71 |
| 2030-03-26 | $295.97 | $287.09 | $304.84 |
| 2030-03-27 | $300.69 | $291.66 | $309.71 |
| 2030-03-28 | $302.17 | $293.10 | $311.23 |
| 2030-03-29 | $301.32 | $292.28 | $310.36 |
| 2030-03-30 | $298.36 | $289.41 | $307.31 |
| 2030-03-31 | $298.99 | $290.02 | $307.96 |
| 2030 April | |||
| 2030-04-01 | $296.45 | $287.56 | $305.35 |
| 2030-04-02 | $300.69 | $291.66 | $309.71 |
| 2030-04-03 | $305.48 | $296.32 | $314.65 |
| 2030-04-04 | $310.35 | $301.04 | $319.66 |
| 2030-04-05 | $311.52 | $302.18 | $320.87 |
| 2030-04-06 | $316.49 | $306.99 | $325.98 |
| 2030-04-07 | $317.07 | $307.56 | $326.58 |
| 2030-04-08 | $317.65 | $308.12 | $327.18 |
| 2030-04-09 | $321.12 | $311.49 | $330.76 |
| 2030-04-10 | $319.39 | $309.80 | $328.97 |
| 2030-04-11 | $314.98 | $305.53 | $324.43 |
| 2030-04-12 | $310.64 | $301.32 | $319.96 |
| 2030-04-13 | $306.36 | $297.17 | $315.55 |
| 2030-04-14 | $310.94 | $301.61 | $320.27 |
| 2030-04-15 | $306.66 | $297.46 | $315.86 |
| 2030-04-16 | $302.43 | $293.36 | $311.50 |
| 2030-04-17 | $307.25 | $298.03 | $316.47 |
| 2030-04-18 | $308.40 | $299.15 | $317.65 |
| 2030-04-19 | $313.32 | $303.92 | $322.72 |
| 2030-04-20 | $314.86 | $305.42 | $324.31 |
| 2030-04-21 | $313.98 | $304.56 | $323.40 |
| 2030-04-22 | $310.89 | $301.57 | $320.22 |
| 2030-04-23 | $311.55 | $302.21 | $320.90 |
| 2030-04-24 | $308.91 | $299.64 | $318.18 |
| 2030-04-25 | $313.32 | $303.92 | $322.72 |
| 2030-04-26 | $318.31 | $308.77 | $327.86 |
| 2030-04-27 | $323.39 | $313.69 | $333.09 |
| 2030-04-28 | $324.61 | $314.87 | $334.35 |
| 2030-04-29 | $329.79 | $319.89 | $339.68 |
| 2030-04-30 | $330.39 | $320.48 | $340.30 |
| 2030 May | |||
| 2030-05-01 | $331.00 | $321.07 | $340.93 |
| 2030-05-02 | $334.61 | $324.57 | $344.65 |
| 2030-05-03 | $332.80 | $322.82 | $342.79 |
| 2030-05-04 | $328.22 | $318.37 | $338.06 |
| 2030-05-05 | $323.69 | $313.98 | $333.40 |
| 2030-05-06 | $319.23 | $309.65 | $328.81 |
| 2030-05-07 | $324.01 | $314.29 | $333.73 |
| 2030-05-08 | $319.54 | $309.95 | $329.13 |
| 2030-05-09 | $315.13 | $305.68 | $324.59 |
| 2030-05-10 | $320.16 | $310.56 | $329.76 |
| 2030-05-11 | $321.36 | $311.72 | $331.00 |
| 2030-05-12 | $326.48 | $316.69 | $336.28 |
| 2030-05-13 | $328.09 | $318.25 | $337.93 |
| 2030-05-14 | $327.17 | $317.36 | $336.99 |
| 2030-05-15 | $323.95 | $314.24 | $333.67 |
| 2030-05-16 | $324.64 | $314.90 | $334.38 |
| 2030-05-17 | $321.89 | $312.23 | $331.54 |
| 2030-05-18 | $326.48 | $316.69 | $336.28 |
| 2030-05-19 | $331.69 | $321.74 | $341.64 |
| 2030-05-20 | $336.98 | $326.87 | $347.09 |
| 2030-05-21 | $338.25 | $328.10 | $348.39 |
| 2030-05-22 | $343.64 | $333.33 | $353.95 |
| 2030-05-23 | $344.27 | $333.94 | $354.60 |
| 2030-05-24 | $344.90 | $334.55 | $355.25 |
| 2030-05-25 | $348.67 | $338.21 | $359.13 |
| 2030-05-26 | $346.79 | $336.38 | $357.19 |
| 2030-05-27 | $342.01 | $331.75 | $352.27 |
| 2030-05-28 | $337.29 | $327.17 | $347.41 |
| 2030-05-29 | $332.64 | $322.66 | $342.62 |
| 2030-05-30 | $337.62 | $327.49 | $347.75 |
| 2030-05-31 | $332.96 | $322.97 | $342.95 |
| 2030 June | |||
| 2030-06-01 | $328.37 | $318.52 | $338.23 |
| 2030-06-02 | $333.61 | $323.60 | $343.62 |
| 2030-06-03 | $334.86 | $324.81 | $344.90 |
| 2030-06-04 | $340.20 | $329.99 | $350.40 |
| 2030-06-05 | $341.87 | $331.62 | $352.13 |
| 2030-06-06 | $340.92 | $330.69 | $351.14 |
| 2030-06-07 | $337.56 | $327.44 | $347.69 |
| 2030-06-08 | $338.28 | $328.13 | $348.43 |
| 2030-06-09 | $335.41 | $325.35 | $345.47 |
| 2030-06-10 | $340.20 | $329.99 | $350.40 |
| 2030-06-11 | $345.62 | $335.25 | $355.99 |
| 2030-06-12 | $351.13 | $340.60 | $361.67 |
| 2030-06-13 | $352.46 | $341.88 | $363.03 |
| 2030-06-14 | $358.08 | $347.34 | $368.82 |
| 2030-06-15 | $358.73 | $347.97 | $369.50 |
| 2030-06-16 | $359.39 | $348.61 | $370.17 |
| 2030-06-17 | $363.32 | $352.42 | $374.22 |
| 2030-06-18 | $361.36 | $350.51 | $372.20 |
| 2030-06-19 | $356.37 | $345.68 | $367.07 |
| 2030-06-20 | $351.46 | $340.92 | $362.01 |
| 2030-06-21 | $346.62 | $336.22 | $357.02 |
| 2030-06-22 | $351.80 | $341.25 | $362.36 |
| 2030-06-23 | $346.95 | $336.54 | $357.36 |
| 2030-06-24 | $342.17 | $331.90 | $352.43 |
| 2030-06-25 | $347.63 | $337.20 | $358.06 |
| 2030-06-26 | $348.93 | $338.46 | $359.39 |
| 2030-06-27 | $354.49 | $343.86 | $365.12 |
| 2030-06-28 | $356.24 | $345.55 | $366.92 |
| 2030-06-29 | $355.24 | $344.58 | $365.90 |
| 2030-06-30 | $351.75 | $341.19 | $362.30 |
| 2030 July | |||
| 2030-07-01 | $352.49 | $341.92 | $363.07 |
| 2030-07-02 | $349.50 | $339.02 | $359.99 |
| 2030-07-03 | $354.49 | $343.86 | $365.12 |
| 2030-07-04 | $360.14 | $349.34 | $370.95 |
| 2030-07-05 | $365.89 | $354.91 | $376.86 |
| 2030-07-06 | $367.26 | $356.25 | $378.28 |
| 2030-07-07 | $373.12 | $361.93 | $384.31 |
| 2030-07-08 | $373.81 | $362.59 | $385.02 |
| 2030-07-09 | $374.49 | $363.26 | $385.73 |
| 2030-07-10 | $378.58 | $367.23 | $389.94 |
| 2030-07-11 | $376.54 | $365.24 | $387.83 |
| 2030-07-12 | $371.35 | $360.21 | $382.49 |
| 2030-07-13 | $366.23 | $355.24 | $377.21 |
| 2030-07-14 | $361.18 | $350.34 | $372.01 |
| 2030-07-15 | $366.58 | $355.58 | $377.58 |
| 2030-07-16 | $361.53 | $350.68 | $372.37 |
| 2030-07-17 | $356.54 | $345.85 | $367.24 |
| 2030-07-18 | $362.23 | $351.36 | $373.10 |
| 2030-07-19 | $363.58 | $352.68 | $374.49 |
| 2030-07-20 | $369.38 | $358.30 | $380.46 |
| 2030-07-21 | $371.20 | $360.07 | $382.34 |
| 2030-07-22 | $370.16 | $359.06 | $381.27 |
| 2030-07-23 | $366.52 | $355.53 | $377.52 |
| 2030-07-24 | $367.30 | $356.28 | $378.32 |
| 2030-07-25 | $364.18 | $353.26 | $375.11 |
| 2030-07-26 | $369.38 | $358.30 | $380.46 |
| 2030-07-27 | $375.27 | $364.02 | $386.53 |
| 2030-07-28 | $381.26 | $369.82 | $392.70 |
| 2030-07-29 | $382.69 | $371.21 | $394.17 |
| 2030-07-30 | $388.80 | $377.13 | $400.46 |
| 2030-07-31 | $389.51 | $377.83 | $401.20 |
| 2030 August | |||
| 2030-08-01 | $390.22 | $378.52 | $401.93 |
| 2030-08-02 | $394.49 | $382.65 | $406.32 |
| 2030-08-03 | $392.36 | $380.59 | $404.13 |
| 2030-08-04 | $386.95 | $375.34 | $398.56 |
| 2030-08-05 | $381.61 | $370.17 | $393.06 |
| 2030-08-06 | $376.35 | $365.06 | $387.64 |
| 2030-08-07 | $381.98 | $370.52 | $393.44 |
| 2030-08-08 | $376.72 | $365.42 | $388.02 |
| 2030-08-09 | $371.52 | $360.38 | $382.67 |
| 2030-08-10 | $377.45 | $366.13 | $388.77 |
| 2030-08-11 | $378.86 | $367.49 | $390.23 |
| 2030-08-12 | $384.90 | $373.35 | $396.45 |
| 2030-08-13 | $386.80 | $375.19 | $398.40 |
| 2030-08-14 | $385.71 | $374.14 | $397.29 |
| 2030-08-15 | $381.92 | $370.46 | $393.38 |
| 2030-08-16 | $382.73 | $371.25 | $394.22 |
| 2030-08-17 | $379.48 | $368.10 | $390.87 |
| 2030-08-18 | $384.90 | $373.35 | $396.45 |
| 2030-08-19 | $391.04 | $379.31 | $402.77 |
| 2030-08-20 | $397.28 | $385.36 | $409.19 |
| 2030-08-21 | $398.77 | $386.81 | $410.73 |
| 2030-08-22 | $405.13 | $392.98 | $417.29 |
| 2030-08-23 | $405.87 | $393.70 | $418.05 |
| 2030-08-24 | $406.62 | $394.42 | $418.82 |
| 2030-08-25 | $411.06 | $398.73 | $423.39 |
| 2030-08-26 | $408.84 | $396.57 | $421.11 |
| 2030-08-27 | $403.20 | $391.11 | $415.30 |
| 2030-08-28 | $397.65 | $385.72 | $409.58 |
| 2030-08-29 | $392.16 | $380.40 | $403.93 |
| 2030-08-30 | $398.03 | $386.09 | $409.97 |
| 2030-08-31 | $392.54 | $380.77 | $404.32 |
| 2030 September | |||
| 2030-09-01 | $387.13 | $375.52 | $398.75 |
| 2030-09-02 | $393.31 | $381.51 | $405.11 |
| 2030-09-03 | $394.78 | $382.93 | $406.62 |
| 2030-09-04 | $401.07 | $389.04 | $413.10 |
| 2030-09-05 | $403.05 | $390.96 | $415.14 |
| 2030-09-06 | $401.92 | $389.86 | $413.98 |
| 2030-09-07 | $397.97 | $386.03 | $409.91 |
| 2030-09-08 | $398.81 | $386.85 | $410.78 |
| 2030-09-09 | $395.43 | $383.56 | $407.29 |
| 2030-09-10 | $401.07 | $389.04 | $413.10 |
| 2030-09-11 | $407.47 | $395.24 | $419.69 |
| 2030-09-12 | $413.97 | $401.55 | $426.38 |
| 2030-09-13 | $415.53 | $403.06 | $427.99 |
| 2030-09-14 | $422.15 | $409.49 | $434.82 |
| 2030-09-15 | $422.93 | $410.24 | $435.61 |
| 2030-09-16 | $423.70 | $410.99 | $436.41 |
| 2030-09-17 | $428.33 | $415.48 | $441.18 |
| 2030-09-18 | $426.02 | $413.24 | $438.80 |
| 2030-09-19 | $420.14 | $407.54 | $432.75 |
| 2030-09-20 | $414.35 | $401.92 | $426.78 |
| 2030-09-21 | $408.64 | $396.38 | $420.90 |
| 2030-09-22 | $414.75 | $402.31 | $427.20 |
| 2030-09-23 | $409.04 | $396.76 | $421.31 |
| 2030-09-24 | $403.40 | $391.29 | $415.50 |