Current 002949 price: $16.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $138.96 | $134.80 | $143.13 |
| 2029-01-02 | $139.22 | $135.04 | $143.40 |
| 2029-01-03 | $139.47 | $135.29 | $143.66 |
| 2029-01-04 | $141.00 | $136.77 | $145.23 |
| 2029-01-05 | $140.24 | $136.03 | $144.44 |
| 2029-01-06 | $138.30 | $134.15 | $142.45 |
| 2029-01-07 | $136.40 | $132.30 | $140.49 |
| 2029-01-08 | $134.52 | $130.48 | $138.55 |
| 2029-01-09 | $136.53 | $132.43 | $140.62 |
| 2029-01-10 | $134.65 | $130.61 | $138.69 |
| 2029-01-11 | $132.79 | $128.81 | $136.77 |
| 2029-01-12 | $134.91 | $130.86 | $138.96 |
| 2029-01-13 | $135.41 | $131.35 | $139.47 |
| 2029-01-14 | $137.57 | $133.44 | $141.70 |
| 2029-01-15 | $138.25 | $134.10 | $142.40 |
| 2029-01-16 | $137.86 | $133.73 | $142.00 |
| 2029-01-17 | $136.51 | $132.41 | $140.60 |
| 2029-01-18 | $136.80 | $132.69 | $140.90 |
| 2029-01-19 | $135.64 | $131.57 | $139.70 |
| 2029-01-20 | $137.57 | $133.44 | $141.70 |
| 2029-01-21 | $139.77 | $135.57 | $143.96 |
| 2029-01-22 | $141.99 | $137.73 | $146.25 |
| 2029-01-23 | $142.53 | $138.25 | $146.81 |
| 2029-01-24 | $144.80 | $140.46 | $149.15 |
| 2029-01-25 | $145.07 | $140.72 | $149.42 |
| 2029-01-26 | $145.33 | $140.97 | $149.69 |
| 2029-01-27 | $146.92 | $142.51 | $151.33 |
| 2029-01-28 | $146.13 | $141.74 | $150.51 |
| 2029-01-29 | $144.11 | $139.79 | $148.44 |
| 2029-01-30 | $142.13 | $137.86 | $146.39 |
| 2029-01-31 | $140.17 | $135.96 | $144.37 |
| 2029 February | |||
| 2029-02-01 | $142.26 | $138.00 | $146.53 |
| 2029-02-02 | $140.30 | $136.09 | $144.51 |
| 2029-02-03 | $138.37 | $134.22 | $142.52 |
| 2029-02-04 | $140.58 | $136.36 | $144.79 |
| 2029-02-05 | $141.10 | $136.87 | $145.33 |
| 2029-02-06 | $143.35 | $139.05 | $147.65 |
| 2029-02-07 | $144.06 | $139.74 | $148.38 |
| 2029-02-08 | $143.65 | $139.34 | $147.96 |
| 2029-02-09 | $142.24 | $137.97 | $146.51 |
| 2029-02-10 | $142.54 | $138.27 | $146.82 |
| 2029-02-11 | $141.33 | $137.09 | $145.57 |
| 2029-02-12 | $143.35 | $139.05 | $147.65 |
| 2029-02-13 | $145.64 | $141.27 | $150.01 |
| 2029-02-14 | $147.96 | $143.52 | $152.40 |
| 2029-02-15 | $148.52 | $144.06 | $152.97 |
| 2029-02-16 | $150.89 | $146.36 | $155.41 |
| 2029-02-17 | $151.16 | $146.63 | $155.70 |
| 2029-02-18 | $151.44 | $146.90 | $155.98 |
| 2029-02-19 | $153.09 | $148.50 | $157.69 |
| 2029-02-20 | $152.27 | $147.70 | $156.84 |
| 2029-02-21 | $150.17 | $145.66 | $154.67 |
| 2029-02-22 | $148.10 | $143.66 | $152.54 |
| 2029-02-23 | $146.06 | $141.67 | $150.44 |
| 2029-02-24 | $148.24 | $143.79 | $152.69 |
| 2029-02-25 | $146.20 | $141.81 | $150.58 |
| 2029-02-26 | $144.18 | $139.86 | $148.51 |
| 2029-02-27 | $146.48 | $142.09 | $150.88 |
| 2029-02-28 | $147.03 | $142.62 | $151.44 |
| 2029 March | |||
| 2029-03-01 | $149.37 | $144.89 | $153.86 |
| 2029-03-02 | $150.11 | $145.61 | $154.61 |
| 2029-03-03 | $149.69 | $145.20 | $154.18 |
| 2029-03-04 | $148.22 | $143.77 | $152.66 |
| 2029-03-05 | $148.53 | $144.08 | $152.99 |
| 2029-03-06 | $147.27 | $142.85 | $151.69 |
| 2029-03-07 | $149.37 | $144.89 | $153.86 |
| 2029-03-08 | $151.76 | $147.20 | $156.31 |
| 2029-03-09 | $154.18 | $149.55 | $158.80 |
| 2029-03-10 | $154.76 | $150.11 | $159.40 |
| 2029-03-11 | $157.22 | $152.51 | $161.94 |
| 2029-03-12 | $157.51 | $152.79 | $162.24 |
| 2029-03-13 | $157.80 | $153.07 | $162.54 |
| 2029-03-14 | $159.53 | $154.74 | $164.31 |
| 2029-03-15 | $158.66 | $153.90 | $163.42 |
| 2029-03-16 | $156.48 | $151.78 | $161.17 |
| 2029-03-17 | $154.32 | $149.69 | $158.95 |
| 2029-03-18 | $152.19 | $147.63 | $156.76 |
| 2029-03-19 | $154.47 | $149.84 | $159.10 |
| 2029-03-20 | $152.34 | $147.77 | $156.91 |
| 2029-03-21 | $150.24 | $145.73 | $154.75 |
| 2029-03-22 | $152.64 | $148.06 | $157.21 |
| 2029-03-23 | $153.21 | $148.61 | $157.80 |
| 2029-03-24 | $155.65 | $150.98 | $160.32 |
| 2029-03-25 | $156.42 | $151.72 | $161.11 |
| 2029-03-26 | $155.98 | $151.30 | $160.66 |
| 2029-03-27 | $154.44 | $149.81 | $159.08 |
| 2029-03-28 | $154.77 | $150.13 | $159.42 |
| 2029-03-29 | $153.46 | $148.86 | $158.06 |
| 2029-03-30 | $155.65 | $150.98 | $160.32 |
| 2029-03-31 | $158.13 | $153.39 | $162.88 |
| 2029 April | |||
| 2029-04-01 | $160.65 | $155.83 | $165.47 |
| 2029-04-02 | $161.26 | $156.42 | $166.10 |
| 2029-04-03 | $163.83 | $158.92 | $168.75 |
| 2029-04-04 | $164.13 | $159.21 | $169.05 |
| 2029-04-05 | $164.43 | $159.50 | $169.36 |
| 2029-04-06 | $166.23 | $161.24 | $171.22 |
| 2029-04-07 | $165.33 | $160.37 | $170.29 |
| 2029-04-08 | $163.05 | $158.16 | $167.94 |
| 2029-04-09 | $160.80 | $155.98 | $165.63 |
| 2029-04-10 | $158.59 | $153.83 | $163.34 |
| 2029-04-11 | $160.96 | $156.13 | $165.79 |
| 2029-04-12 | $158.74 | $153.98 | $163.50 |
| 2029-04-13 | $156.55 | $151.86 | $161.25 |
| 2029-04-14 | $159.05 | $154.28 | $163.82 |
| 2029-04-15 | $159.64 | $154.85 | $164.43 |
| 2029-04-16 | $162.19 | $157.32 | $167.05 |
| 2029-04-17 | $162.99 | $158.10 | $167.88 |
| 2029-04-18 | $162.53 | $157.66 | $167.41 |
| 2029-04-19 | $160.93 | $156.11 | $165.76 |
| 2029-04-20 | $161.28 | $156.44 | $166.11 |
| 2029-04-21 | $159.91 | $155.11 | $164.70 |
| 2029-04-22 | $162.19 | $157.32 | $167.05 |
| 2029-04-23 | $164.78 | $159.83 | $169.72 |
| 2029-04-24 | $167.40 | $162.38 | $172.43 |
| 2029-04-25 | $168.03 | $162.99 | $173.07 |
| 2029-04-26 | $170.71 | $165.59 | $175.83 |
| 2029-04-27 | $171.03 | $165.90 | $176.16 |
| 2029-04-28 | $171.34 | $166.20 | $176.48 |
| 2029-04-29 | $173.21 | $168.02 | $178.41 |
| 2029-04-30 | $172.28 | $167.11 | $177.44 |
| 2029 May | |||
| 2029-05-01 | $169.90 | $164.80 | $175.00 |
| 2029-05-02 | $167.56 | $162.53 | $172.59 |
| 2029-05-03 | $165.25 | $160.29 | $170.21 |
| 2029-05-04 | $167.72 | $162.69 | $172.75 |
| 2029-05-05 | $165.41 | $160.45 | $170.37 |
| 2029-05-06 | $163.13 | $158.24 | $168.02 |
| 2029-05-07 | $165.73 | $160.76 | $170.70 |
| 2029-05-08 | $166.35 | $161.36 | $171.34 |
| 2029-05-09 | $169.00 | $163.93 | $174.07 |
| 2029-05-10 | $169.84 | $164.74 | $174.93 |
| 2029-05-11 | $169.36 | $164.28 | $174.44 |
| 2029-05-12 | $167.69 | $162.66 | $172.73 |
| 2029-05-13 | $168.05 | $163.01 | $173.09 |
| 2029-05-14 | $166.62 | $161.63 | $171.62 |
| 2029-05-15 | $169.00 | $163.93 | $174.07 |
| 2029-05-16 | $171.70 | $166.55 | $176.85 |
| 2029-05-17 | $174.44 | $169.20 | $179.67 |
| 2029-05-18 | $175.09 | $169.84 | $180.35 |
| 2029-05-19 | $177.89 | $172.55 | $183.22 |
| 2029-05-20 | $178.21 | $172.87 | $183.56 |
| 2029-05-21 | $178.54 | $173.18 | $183.89 |
| 2029-05-22 | $180.49 | $175.07 | $185.90 |
| 2029-05-23 | $179.51 | $174.13 | $184.90 |
| 2029-05-24 | $177.04 | $171.73 | $182.35 |
| 2029-05-25 | $174.60 | $169.36 | $179.84 |
| 2029-05-26 | $172.19 | $167.03 | $177.36 |
| 2029-05-27 | $174.77 | $169.52 | $180.01 |
| 2029-05-28 | $172.36 | $167.19 | $177.53 |
| 2029-05-29 | $169.98 | $164.88 | $175.08 |
| 2029-05-30 | $172.69 | $167.51 | $177.87 |
| 2029-05-31 | $173.34 | $168.14 | $178.54 |
| 2029 June | |||
| 2029-06-01 | $176.10 | $170.82 | $181.39 |
| 2029-06-02 | $176.97 | $171.66 | $182.28 |
| 2029-06-03 | $176.47 | $171.18 | $181.77 |
| 2029-06-04 | $174.74 | $169.50 | $179.98 |
| 2029-06-05 | $175.11 | $169.86 | $180.36 |
| 2029-06-06 | $173.62 | $168.42 | $178.83 |
| 2029-06-07 | $176.10 | $170.82 | $181.39 |
| 2029-06-08 | $178.91 | $173.54 | $184.28 |
| 2029-06-09 | $181.76 | $176.31 | $187.22 |
| 2029-06-10 | $182.45 | $176.98 | $187.92 |
| 2029-06-11 | $185.36 | $179.80 | $190.92 |
| 2029-06-12 | $185.70 | $180.13 | $191.27 |
| 2029-06-13 | $186.04 | $180.46 | $191.62 |
| 2029-06-14 | $188.07 | $182.43 | $193.71 |
| 2029-06-15 | $187.06 | $181.44 | $192.67 |
| 2029-06-16 | $184.48 | $178.94 | $190.01 |
| 2029-06-17 | $181.93 | $176.48 | $187.39 |
| 2029-06-18 | $179.43 | $174.04 | $184.81 |
| 2029-06-19 | $182.11 | $176.65 | $187.57 |
| 2029-06-20 | $179.60 | $174.21 | $184.99 |
| 2029-06-21 | $177.12 | $171.81 | $182.44 |
| 2029-06-22 | $179.95 | $174.55 | $185.35 |
| 2029-06-23 | $180.62 | $175.20 | $186.04 |
| 2029-06-24 | $183.50 | $178.00 | $189.01 |
| 2029-06-25 | $184.41 | $178.87 | $189.94 |
| 2029-06-26 | $183.89 | $178.37 | $189.41 |
| 2029-06-27 | $182.08 | $176.62 | $187.54 |
| 2029-06-28 | $182.47 | $176.99 | $187.94 |
| 2029-06-29 | $180.92 | $175.49 | $186.35 |
| 2029-06-30 | $183.50 | $178.00 | $189.01 |
| 2029 July | |||
| 2029-07-01 | $186.43 | $180.83 | $192.02 |
| 2029-07-02 | $189.40 | $183.72 | $195.08 |
| 2029-07-03 | $190.11 | $184.41 | $195.82 |
| 2029-07-04 | $193.15 | $187.35 | $198.94 |
| 2029-07-05 | $193.50 | $187.70 | $199.31 |
| 2029-07-06 | $193.85 | $188.04 | $199.67 |
| 2029-07-07 | $195.97 | $190.09 | $201.85 |
| 2029-07-08 | $194.91 | $189.07 | $200.76 |
| 2029-07-09 | $192.23 | $186.46 | $197.99 |
| 2029-07-10 | $189.58 | $183.89 | $195.26 |
| 2029-07-11 | $186.96 | $181.35 | $192.57 |
| 2029-07-12 | $189.76 | $184.07 | $195.45 |
| 2029-07-13 | $187.14 | $181.53 | $192.76 |
| 2029-07-14 | $184.57 | $179.03 | $190.10 |
| 2029-07-15 | $187.51 | $181.88 | $193.13 |
| 2029-07-16 | $188.21 | $182.56 | $193.86 |
| 2029-07-17 | $191.21 | $185.47 | $196.95 |
| 2029-07-18 | $192.15 | $186.39 | $197.92 |
| 2029-07-19 | $191.61 | $185.87 | $197.36 |
| 2029-07-20 | $189.73 | $184.04 | $195.42 |
| 2029-07-21 | $190.13 | $184.43 | $195.84 |
| 2029-07-22 | $188.52 | $182.86 | $194.17 |
| 2029-07-23 | $191.21 | $185.47 | $196.95 |
| 2029-07-24 | $194.26 | $188.43 | $200.09 |
| 2029-07-25 | $197.36 | $191.44 | $203.28 |
| 2029-07-26 | $198.10 | $192.16 | $204.04 |
| 2029-07-27 | $201.26 | $195.22 | $207.30 |
| 2029-07-28 | $201.63 | $195.58 | $207.68 |
| 2029-07-29 | $202.00 | $195.94 | $208.06 |
| 2029-07-30 | $204.21 | $198.08 | $210.33 |
| 2029-07-31 | $203.10 | $197.01 | $209.20 |
| 2029 August | |||
| 2029-08-01 | $200.30 | $194.29 | $206.31 |
| 2029-08-02 | $197.54 | $191.62 | $203.47 |
| 2029-08-03 | $194.82 | $188.97 | $200.66 |
| 2029-08-04 | $197.73 | $191.80 | $203.66 |
| 2029-08-05 | $195.01 | $189.16 | $200.86 |
| 2029-08-06 | $192.32 | $186.55 | $198.09 |
| 2029-08-07 | $195.39 | $189.52 | $201.25 |
| 2029-08-08 | $196.12 | $190.23 | $202.00 |
| 2029-08-09 | $199.24 | $193.27 | $205.22 |
| 2029-08-10 | $200.23 | $194.22 | $206.23 |
| 2029-08-11 | $199.66 | $193.67 | $205.65 |
| 2029-08-12 | $197.70 | $191.77 | $203.63 |
| 2029-08-13 | $198.12 | $192.18 | $204.07 |
| 2029-08-14 | $196.44 | $190.55 | $202.33 |
| 2029-08-15 | $199.24 | $193.27 | $205.22 |
| 2029-08-16 | $202.42 | $196.35 | $208.49 |
| 2029-08-17 | $205.65 | $199.48 | $211.82 |
| 2029-08-18 | $206.42 | $200.23 | $212.62 |
| 2029-08-19 | $209.72 | $203.42 | $216.01 |
| 2029-08-20 | $210.10 | $203.80 | $216.40 |
| 2029-08-21 | $210.49 | $204.17 | $216.80 |
| 2029-08-22 | $212.79 | $206.40 | $219.17 |
| 2029-08-23 | $211.64 | $205.29 | $217.98 |
| 2029-08-24 | $208.72 | $202.46 | $214.98 |
| 2029-08-25 | $205.84 | $199.67 | $212.02 |
| 2029-08-26 | $203.00 | $196.91 | $209.09 |
| 2029-08-27 | $206.04 | $199.86 | $212.22 |
| 2029-08-28 | $203.20 | $197.10 | $209.30 |
| 2029-08-29 | $200.40 | $194.39 | $206.41 |
| 2029-08-30 | $203.59 | $197.49 | $209.70 |
| 2029-08-31 | $204.36 | $198.22 | $210.49 |
| 2029 September | |||
| 2029-09-01 | $207.61 | $201.39 | $213.84 |
| 2029-09-02 | $208.64 | $202.38 | $214.90 |
| 2029-09-03 | $208.05 | $201.81 | $214.29 |
| 2029-09-04 | $206.01 | $199.83 | $212.19 |
| 2029-09-05 | $206.45 | $200.25 | $212.64 |
| 2029-09-06 | $204.69 | $198.55 | $210.83 |
| 2029-09-07 | $207.61 | $201.39 | $213.84 |
| 2029-09-08 | $210.93 | $204.60 | $217.25 |
| 2029-09-09 | $214.29 | $207.86 | $220.72 |
| 2029-09-10 | $215.10 | $208.64 | $221.55 |
| 2029-09-11 | $218.53 | $211.97 | $225.08 |
| 2029-09-12 | $218.93 | $212.36 | $225.50 |
| 2029-09-13 | $219.33 | $212.75 | $225.91 |
| 2029-09-14 | $221.73 | $215.07 | $228.38 |
| 2029-09-15 | $220.53 | $213.91 | $227.14 |
| 2029-09-16 | $217.49 | $210.96 | $224.01 |
| 2029-09-17 | $214.49 | $208.05 | $220.92 |
| 2029-09-18 | $211.53 | $205.19 | $217.88 |
| 2029-09-19 | $214.70 | $208.26 | $221.14 |
| 2029-09-20 | $211.74 | $205.38 | $218.09 |
| 2029-09-21 | $208.82 | $202.55 | $215.08 |
| 2029-09-22 | $212.15 | $205.78 | $218.51 |
| 2029-09-23 | $212.94 | $206.55 | $219.33 |
| 2029-09-24 | $216.34 | $209.85 | $222.83 |