Current 002949 price: $16.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $489.93 | $475.23 | $504.63 |
| 2031-01-02 | $485.77 | $471.20 | $500.34 |
| 2031-01-03 | $492.70 | $477.92 | $507.49 |
| 2031-01-04 | $500.56 | $485.54 | $515.58 |
| 2031-01-05 | $508.54 | $493.29 | $523.80 |
| 2031-01-06 | $510.46 | $495.15 | $525.77 |
| 2031-01-07 | $518.60 | $503.04 | $534.16 |
| 2031-01-08 | $519.55 | $503.96 | $535.14 |
| 2031-01-09 | $520.50 | $504.89 | $536.12 |
| 2031-01-10 | $526.19 | $510.41 | $541.98 |
| 2031-01-11 | $523.35 | $507.65 | $539.05 |
| 2031-01-12 | $516.13 | $500.65 | $531.62 |
| 2031-01-13 | $509.02 | $493.75 | $524.29 |
| 2031-01-14 | $502.00 | $486.94 | $517.06 |
| 2031-01-15 | $509.51 | $494.23 | $524.80 |
| 2031-01-16 | $502.49 | $487.41 | $517.56 |
| 2031-01-17 | $495.56 | $480.69 | $510.43 |
| 2031-01-18 | $503.46 | $488.36 | $518.57 |
| 2031-01-19 | $505.34 | $490.18 | $520.50 |
| 2031-01-20 | $513.40 | $498.00 | $528.81 |
| 2031-01-21 | $515.93 | $500.45 | $531.41 |
| 2031-01-22 | $514.49 | $499.05 | $529.92 |
| 2031-01-23 | $509.43 | $494.15 | $524.71 |
| 2031-01-24 | $510.51 | $495.20 | $525.83 |
| 2031-01-25 | $506.18 | $490.99 | $521.36 |
| 2031-01-26 | $513.40 | $498.00 | $528.81 |
| 2031-01-27 | $521.59 | $505.94 | $537.24 |
| 2031-01-28 | $529.91 | $514.01 | $545.81 |
| 2031-01-29 | $531.90 | $515.95 | $547.86 |
| 2031-01-30 | $540.39 | $524.18 | $556.60 |
| 2031-01-31 | $541.38 | $525.14 | $557.62 |
| 2031 February | |||
| 2031-02-01 | $542.37 | $526.10 | $558.64 |
| 2031-02-02 | $548.30 | $531.85 | $564.75 |
| 2031-02-03 | $545.33 | $528.97 | $561.69 |
| 2031-02-04 | $537.82 | $521.68 | $553.95 |
| 2031-02-05 | $530.40 | $514.49 | $546.32 |
| 2031-02-06 | $523.09 | $507.40 | $538.78 |
| 2031-02-07 | $530.92 | $514.99 | $546.84 |
| 2031-02-08 | $523.60 | $507.89 | $539.31 |
| 2031-02-09 | $516.38 | $500.89 | $531.87 |
| 2031-02-10 | $524.61 | $508.88 | $540.35 |
| 2031-02-11 | $526.58 | $510.78 | $542.37 |
| 2031-02-12 | $534.97 | $518.92 | $551.02 |
| 2031-02-13 | $537.61 | $521.48 | $553.74 |
| 2031-02-14 | $536.10 | $520.02 | $552.19 |
| 2031-02-15 | $530.83 | $514.91 | $546.76 |
| 2031-02-16 | $531.96 | $516.00 | $547.92 |
| 2031-02-17 | $527.44 | $511.62 | $543.27 |
| 2031-02-18 | $534.97 | $518.92 | $551.02 |
| 2031-02-19 | $543.50 | $527.20 | $559.81 |
| 2031-02-20 | $552.17 | $535.61 | $568.74 |
| 2031-02-21 | $554.25 | $537.62 | $570.88 |
| 2031-02-22 | $563.09 | $546.20 | $579.98 |
| 2031-02-23 | $564.12 | $547.20 | $581.05 |
| 2031-02-24 | $565.16 | $548.20 | $582.11 |
| 2031-02-25 | $571.33 | $554.19 | $588.47 |
| 2031-02-26 | $568.24 | $551.20 | $585.29 |
| 2031-02-27 | $560.41 | $543.60 | $577.22 |
| 2031-02-28 | $552.69 | $536.11 | $569.27 |
| 2031 March | |||
| 2031-03-01 | $545.07 | $528.72 | $561.42 |
| 2031-03-02 | $553.22 | $536.62 | $569.82 |
| 2031-03-03 | $545.60 | $529.23 | $561.96 |
| 2031-03-04 | $538.07 | $521.93 | $554.22 |
| 2031-03-05 | $546.65 | $530.26 | $563.05 |
| 2031-03-06 | $548.70 | $532.24 | $565.16 |
| 2031-03-07 | $557.45 | $540.72 | $574.17 |
| 2031-03-08 | $560.19 | $543.39 | $577.00 |
| 2031-03-09 | $558.62 | $541.87 | $575.38 |
| 2031-03-10 | $553.13 | $536.54 | $569.73 |
| 2031-03-11 | $554.31 | $537.68 | $570.94 |
| 2031-03-12 | $549.60 | $533.11 | $566.09 |
| 2031-03-13 | $557.45 | $540.72 | $574.17 |
| 2031-03-14 | $566.34 | $549.35 | $583.33 |
| 2031-03-15 | $575.37 | $558.11 | $592.63 |
| 2031-03-16 | $577.54 | $560.21 | $594.86 |
| 2031-03-17 | $586.75 | $569.14 | $604.35 |
| 2031-03-18 | $587.82 | $570.19 | $605.46 |
| 2031-03-19 | $588.90 | $571.23 | $606.57 |
| 2031-03-20 | $595.34 | $577.48 | $613.20 |
| 2031-03-21 | $592.12 | $574.35 | $609.88 |
| 2031-03-22 | $583.96 | $566.44 | $601.47 |
| 2031-03-23 | $575.91 | $558.63 | $593.18 |
| 2031-03-24 | $567.97 | $550.93 | $585.01 |
| 2031-03-25 | $576.46 | $559.17 | $593.76 |
| 2031-03-26 | $568.52 | $551.46 | $585.57 |
| 2031-03-27 | $560.68 | $543.86 | $577.50 |
| 2031-03-28 | $569.62 | $552.53 | $586.71 |
| 2031-03-29 | $571.75 | $554.60 | $588.90 |
| 2031-03-30 | $580.87 | $563.44 | $598.29 |
| 2031-03-31 | $583.73 | $566.22 | $601.24 |
| 2031 April | |||
| 2031-04-01 | $582.09 | $564.63 | $599.56 |
| 2031-04-02 | $576.37 | $559.08 | $593.66 |
| 2031-04-03 | $577.60 | $560.27 | $594.93 |
| 2031-04-04 | $572.69 | $555.51 | $589.87 |
| 2031-04-05 | $580.87 | $563.44 | $598.29 |
| 2031-04-06 | $590.13 | $572.43 | $607.83 |
| 2031-04-07 | $599.54 | $581.56 | $617.53 |
| 2031-04-08 | $601.80 | $583.75 | $619.85 |
| 2031-04-09 | $611.40 | $593.06 | $629.74 |
| 2031-04-10 | $612.52 | $594.14 | $630.89 |
| 2031-04-11 | $613.64 | $595.23 | $632.05 |
| 2031-04-12 | $620.35 | $601.74 | $638.96 |
| 2031-04-13 | $616.99 | $598.48 | $635.50 |
| 2031-04-14 | $608.49 | $590.23 | $626.74 |
| 2031-04-15 | $600.10 | $582.10 | $618.10 |
| 2031-04-16 | $591.83 | $574.07 | $609.58 |
| 2031-04-17 | $600.68 | $582.66 | $618.70 |
| 2031-04-18 | $592.40 | $574.63 | $610.17 |
| 2031-04-19 | $584.24 | $566.71 | $601.76 |
| 2031-04-20 | $593.55 | $575.75 | $611.36 |
| 2031-04-21 | $595.77 | $577.90 | $613.64 |
| 2031-04-22 | $605.27 | $587.11 | $623.43 |
| 2031-04-23 | $608.25 | $590.01 | $626.50 |
| 2031-04-24 | $606.55 | $588.35 | $624.75 |
| 2031-04-25 | $600.59 | $582.57 | $618.60 |
| 2031-04-26 | $601.86 | $583.81 | $619.92 |
| 2031-04-27 | $596.75 | $578.85 | $614.65 |
| 2031-04-28 | $605.27 | $587.11 | $623.43 |
| 2031-04-29 | $614.92 | $596.48 | $633.37 |
| 2031-04-30 | $624.73 | $605.99 | $643.47 |
| 2031 May | |||
| 2031-05-01 | $627.08 | $608.27 | $645.90 |
| 2031-05-02 | $637.08 | $617.97 | $656.20 |
| 2031-05-03 | $638.25 | $619.10 | $657.40 |
| 2031-05-04 | $639.42 | $620.24 | $658.60 |
| 2031-05-05 | $646.41 | $627.02 | $665.80 |
| 2031-05-06 | $642.92 | $623.63 | $662.20 |
| 2031-05-07 | $634.05 | $615.03 | $653.07 |
| 2031-05-08 | $625.31 | $606.55 | $644.07 |
| 2031-05-09 | $616.69 | $598.19 | $635.19 |
| 2031-05-10 | $625.92 | $607.14 | $644.70 |
| 2031-05-11 | $617.29 | $598.77 | $635.81 |
| 2031-05-12 | $608.78 | $590.52 | $627.04 |
| 2031-05-13 | $618.49 | $599.93 | $637.04 |
| 2031-05-14 | $620.80 | $602.18 | $639.42 |
| 2031-05-15 | $630.70 | $611.78 | $649.62 |
| 2031-05-16 | $633.81 | $614.79 | $652.82 |
| 2031-05-17 | $632.03 | $613.07 | $650.99 |
| 2031-05-18 | $625.82 | $607.04 | $644.59 |
| 2031-05-19 | $627.15 | $608.33 | $645.96 |
| 2031-05-20 | $621.82 | $603.17 | $640.48 |
| 2031-05-21 | $630.70 | $611.78 | $649.62 |
| 2031-05-22 | $640.76 | $621.54 | $659.98 |
| 2031-05-23 | $650.98 | $631.45 | $670.51 |
| 2031-05-24 | $653.43 | $633.83 | $673.03 |
| 2031-05-25 | $663.85 | $643.93 | $683.76 |
| 2031-05-26 | $665.07 | $645.11 | $685.02 |
| 2031-05-27 | $666.28 | $646.30 | $686.27 |
| 2031-05-28 | $673.57 | $653.36 | $693.77 |
| 2031-05-29 | $669.93 | $649.83 | $690.02 |
| 2031-05-30 | $660.69 | $640.87 | $680.51 |
| 2031-05-31 | $651.58 | $632.04 | $671.13 |
| 2031 June | |||
| 2031-06-01 | $642.60 | $623.32 | $661.88 |
| 2031-06-02 | $652.21 | $632.65 | $671.78 |
| 2031-06-03 | $643.22 | $623.93 | $662.52 |
| 2031-06-04 | $634.36 | $615.33 | $653.39 |
| 2031-06-05 | $644.47 | $625.14 | $663.81 |
| 2031-06-06 | $646.88 | $627.47 | $666.29 |
| 2031-06-07 | $657.20 | $637.48 | $676.91 |
| 2031-06-08 | $660.43 | $640.62 | $680.25 |
| 2031-06-09 | $658.58 | $638.83 | $678.34 |
| 2031-06-10 | $652.11 | $632.55 | $671.67 |
| 2031-06-11 | $653.50 | $633.89 | $673.10 |
| 2031-06-12 | $647.95 | $628.51 | $667.39 |
| 2031-06-13 | $657.20 | $637.48 | $676.91 |
| 2031-06-14 | $667.68 | $647.65 | $687.71 |
| 2031-06-15 | $678.33 | $657.98 | $698.68 |
| 2031-06-16 | $680.88 | $660.45 | $701.31 |
| 2031-06-17 | $691.74 | $670.99 | $712.49 |
| 2031-06-18 | $693.01 | $672.22 | $713.80 |
| 2031-06-19 | $694.28 | $673.45 | $715.11 |
| 2031-06-20 | $701.86 | $680.81 | $722.92 |
| 2031-06-21 | $698.07 | $677.13 | $719.01 |
| 2031-06-22 | $688.45 | $667.79 | $709.10 |
| 2031-06-23 | $678.96 | $658.59 | $699.33 |
| 2031-06-24 | $669.60 | $649.51 | $689.69 |
| 2031-06-25 | $679.61 | $659.23 | $700.00 |
| 2031-06-26 | $670.25 | $650.14 | $690.35 |
| 2031-06-27 | $661.01 | $641.18 | $680.84 |
| 2031-06-28 | $671.55 | $651.40 | $691.69 |
| 2031-06-29 | $674.06 | $653.84 | $694.28 |
| 2031-06-30 | $684.81 | $664.26 | $705.35 |
| 2031 July | |||
| 2031-07-01 | $688.18 | $667.54 | $708.83 |
| 2031-07-02 | $686.25 | $665.67 | $706.84 |
| 2031-07-03 | $679.51 | $659.12 | $699.89 |
| 2031-07-04 | $680.95 | $660.52 | $701.38 |
| 2031-07-05 | $675.17 | $654.91 | $695.42 |
| 2031-07-06 | $684.81 | $664.26 | $705.35 |
| 2031-07-07 | $695.73 | $674.86 | $716.60 |
| 2031-07-08 | $706.82 | $685.62 | $728.03 |
| 2031-07-09 | $709.49 | $688.20 | $730.77 |
| 2031-07-10 | $720.80 | $699.18 | $742.42 |
| 2031-07-11 | $722.12 | $700.46 | $743.79 |
| 2031-07-12 | $723.45 | $701.74 | $745.15 |
| 2031-07-13 | $731.35 | $709.41 | $753.29 |
| 2031-07-14 | $727.40 | $705.58 | $749.22 |
| 2031-07-15 | $717.37 | $695.85 | $738.89 |
| 2031-07-16 | $707.48 | $686.26 | $728.71 |
| 2031-07-17 | $697.73 | $676.80 | $718.66 |
| 2031-07-18 | $708.17 | $686.92 | $729.41 |
| 2031-07-19 | $698.40 | $677.45 | $719.36 |
| 2031-07-20 | $688.78 | $668.11 | $709.44 |
| 2031-07-21 | $699.76 | $678.77 | $720.75 |
| 2031-07-22 | $702.38 | $681.31 | $723.45 |
| 2031-07-23 | $713.58 | $692.17 | $734.98 |
| 2031-07-24 | $717.09 | $695.58 | $738.61 |
| 2031-07-25 | $715.08 | $693.63 | $736.54 |
| 2031-07-26 | $708.05 | $686.81 | $729.30 |
| 2031-07-27 | $709.56 | $688.27 | $730.85 |
| 2031-07-28 | $703.53 | $682.43 | $724.64 |
| 2031-07-29 | $713.58 | $692.17 | $734.98 |
| 2031-07-30 | $724.96 | $703.21 | $746.71 |
| 2031-07-31 | $736.52 | $714.42 | $758.61 |
| 2031 August | |||
| 2031-08-01 | $739.29 | $717.11 | $761.47 |
| 2031-08-02 | $751.08 | $728.55 | $773.61 |
| 2031-08-03 | $752.46 | $729.89 | $775.03 |
| 2031-08-04 | $753.84 | $731.22 | $776.45 |
| 2031-08-05 | $762.08 | $739.21 | $784.94 |
| 2031-08-06 | $757.96 | $735.22 | $780.70 |
| 2031-08-07 | $747.51 | $725.08 | $769.93 |
| 2031-08-08 | $737.21 | $715.09 | $759.32 |
| 2031-08-09 | $727.04 | $705.23 | $748.85 |
| 2031-08-10 | $737.92 | $715.78 | $760.06 |
| 2031-08-11 | $727.75 | $705.91 | $749.58 |
| 2031-08-12 | $717.71 | $696.18 | $739.25 |
| 2031-08-13 | $729.16 | $707.29 | $751.03 |
| 2031-08-14 | $731.88 | $709.93 | $753.84 |
| 2031-08-15 | $743.56 | $721.25 | $765.86 |
| 2031-08-16 | $747.22 | $724.80 | $769.64 |
| 2031-08-17 | $745.13 | $722.77 | $767.48 |
| 2031-08-18 | $737.80 | $715.67 | $759.93 |
| 2031-08-19 | $739.37 | $717.19 | $761.55 |
| 2031-08-20 | $733.09 | $711.10 | $755.08 |
| 2031-08-21 | $743.56 | $721.25 | $765.86 |
| 2031-08-22 | $755.41 | $732.75 | $778.08 |
| 2031-08-23 | $767.46 | $744.44 | $790.49 |
| 2031-08-24 | $770.35 | $747.24 | $793.46 |
| 2031-08-25 | $782.64 | $759.16 | $806.12 |
| 2031-08-26 | $784.07 | $760.55 | $807.60 |
| 2031-08-27 | $785.51 | $761.94 | $809.07 |
| 2031-08-28 | $794.09 | $770.27 | $817.92 |
| 2031-08-29 | $789.80 | $766.11 | $813.50 |
| 2031-08-30 | $778.91 | $755.55 | $802.28 |
| 2031-08-31 | $768.18 | $745.13 | $791.22 |
| 2031 September | |||
| 2031-09-01 | $757.59 | $734.86 | $780.32 |
| 2031-09-02 | $768.92 | $745.85 | $791.99 |
| 2031-09-03 | $758.32 | $735.57 | $781.07 |
| 2031-09-04 | $747.87 | $725.43 | $770.30 |
| 2031-09-05 | $759.79 | $737.00 | $782.59 |
| 2031-09-06 | $762.63 | $739.75 | $785.51 |
| 2031-09-07 | $774.79 | $751.55 | $798.04 |
| 2031-09-08 | $778.61 | $755.25 | $801.97 |
| 2031-09-09 | $776.43 | $753.14 | $799.72 |
| 2031-09-10 | $768.80 | $745.73 | $791.86 |
| 2031-09-11 | $770.43 | $747.32 | $793.55 |
| 2031-09-12 | $763.89 | $740.97 | $786.81 |
| 2031-09-13 | $774.79 | $751.55 | $798.04 |
| 2031-09-14 | $787.15 | $763.54 | $810.77 |
| 2031-09-15 | $799.70 | $775.71 | $823.70 |
| 2031-09-16 | $802.72 | $778.63 | $826.80 |
| 2031-09-17 | $815.52 | $791.05 | $839.98 |
| 2031-09-18 | $817.01 | $792.50 | $841.52 |
| 2031-09-19 | $818.51 | $793.95 | $843.07 |
| 2031-09-20 | $827.46 | $802.63 | $852.28 |
| 2031-09-21 | $822.98 | $798.29 | $847.67 |
| 2031-09-22 | $811.64 | $787.29 | $835.99 |
| 2031-09-23 | $800.45 | $776.44 | $824.46 |
| 2031-09-24 | $789.42 | $765.73 | $813.10 |