Current 002952 price: $18.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.212 | $6.026 | $6.398 |
| 2027-01-02 | $6.248 | $6.060 | $6.435 |
| 2027-01-03 | $6.194 | $6.008 | $6.379 |
| 2027-01-04 | $6.140 | $5.956 | $6.324 |
| 2027-01-05 | $6.087 | $5.904 | $6.269 |
| 2027-01-06 | $6.034 | $5.853 | $6.215 |
| 2027-01-07 | $5.997 | $5.817 | $6.177 |
| 2027-01-08 | $6.038 | $5.857 | $6.219 |
| 2027-01-09 | $6.032 | $5.851 | $6.213 |
| 2027-01-10 | $5.980 | $5.800 | $6.159 |
| 2027-01-11 | $5.995 | $5.815 | $6.175 |
| 2027-01-12 | $6.036 | $5.855 | $6.217 |
| 2027-01-13 | $6.042 | $5.861 | $6.224 |
| 2027-01-14 | $6.030 | $5.849 | $6.211 |
| 2027-01-15 | $6.072 | $5.890 | $6.254 |
| 2027-01-16 | $6.019 | $5.839 | $6.200 |
| 2027-01-17 | $5.967 | $5.788 | $6.146 |
| 2027-01-18 | $5.985 | $5.806 | $6.165 |
| 2027-01-19 | $5.945 | $5.767 | $6.124 |
| 2027-01-20 | $5.894 | $5.717 | $6.071 |
| 2027-01-21 | $5.934 | $5.756 | $6.112 |
| 2027-01-22 | $5.883 | $5.706 | $6.059 |
| 2027-01-23 | $5.923 | $5.746 | $6.101 |
| 2027-01-24 | $5.872 | $5.696 | $6.048 |
| 2027-01-25 | $5.906 | $5.729 | $6.083 |
| 2027-01-26 | $5.855 | $5.679 | $6.030 |
| 2027-01-27 | $5.804 | $5.630 | $5.978 |
| 2027-01-28 | $5.754 | $5.581 | $5.926 |
| 2027-01-29 | $5.704 | $5.532 | $5.875 |
| 2027-01-30 | $5.669 | $5.499 | $5.839 |
| 2027-01-31 | $5.708 | $5.536 | $5.879 |
| 2027 February | |||
| 2027-02-01 | $5.702 | $5.531 | $5.873 |
| 2027-02-02 | $5.653 | $5.483 | $5.822 |
| 2027-02-03 | $5.667 | $5.497 | $5.837 |
| 2027-02-04 | $5.706 | $5.535 | $5.877 |
| 2027-02-05 | $5.712 | $5.540 | $5.883 |
| 2027-02-06 | $5.700 | $5.529 | $5.871 |
| 2027-02-07 | $5.739 | $5.567 | $5.912 |
| 2027-02-08 | $5.690 | $5.519 | $5.860 |
| 2027-02-09 | $5.640 | $5.471 | $5.810 |
| 2027-02-10 | $5.658 | $5.488 | $5.827 |
| 2027-02-11 | $5.620 | $5.451 | $5.789 |
| 2027-02-12 | $5.571 | $5.404 | $5.738 |
| 2027-02-13 | $5.610 | $5.441 | $5.778 |
| 2027-02-14 | $5.561 | $5.394 | $5.728 |
| 2027-02-15 | $5.599 | $5.431 | $5.767 |
| 2027-02-16 | $5.551 | $5.384 | $5.717 |
| 2027-02-17 | $5.583 | $5.415 | $5.750 |
| 2027-02-18 | $5.534 | $5.368 | $5.700 |
| 2027-02-19 | $5.486 | $5.322 | $5.651 |
| 2027-02-20 | $5.439 | $5.275 | $5.602 |
| 2027-02-21 | $5.391 | $5.230 | $5.553 |
| 2027-02-22 | $5.358 | $5.198 | $5.519 |
| 2027-02-23 | $5.395 | $5.233 | $5.557 |
| 2027-02-24 | $5.390 | $5.228 | $5.552 |
| 2027-02-25 | $5.343 | $5.183 | $5.503 |
| 2027-02-26 | $5.357 | $5.196 | $5.517 |
| 2027-02-27 | $5.394 | $5.232 | $5.555 |
| 2027-02-28 | $5.399 | $5.237 | $5.561 |
| 2027 March | |||
| 2027-03-01 | $5.388 | $5.227 | $5.550 |
| 2027-03-02 | $5.425 | $5.263 | $5.588 |
| 2027-03-03 | $5.378 | $5.217 | $5.540 |
| 2027-03-04 | $5.332 | $5.172 | $5.492 |
| 2027-03-05 | $5.348 | $5.188 | $5.508 |
| 2027-03-06 | $5.312 | $5.153 | $5.472 |
| 2027-03-07 | $5.266 | $5.108 | $5.424 |
| 2027-03-08 | $5.303 | $5.144 | $5.462 |
| 2027-03-09 | $5.257 | $5.099 | $5.414 |
| 2027-03-10 | $5.293 | $5.134 | $5.452 |
| 2027-03-11 | $5.247 | $5.090 | $5.404 |
| 2027-03-12 | $5.277 | $5.119 | $5.435 |
| 2027-03-13 | $5.231 | $5.074 | $5.388 |
| 2027-03-14 | $5.186 | $5.030 | $5.342 |
| 2027-03-15 | $5.141 | $4.987 | $5.295 |
| 2027-03-16 | $5.096 | $4.944 | $5.249 |
| 2027-03-17 | $5.065 | $4.913 | $5.217 |
| 2027-03-18 | $5.100 | $4.947 | $5.253 |
| 2027-03-19 | $5.095 | $4.942 | $5.248 |
| 2027-03-20 | $5.051 | $4.899 | $5.202 |
| 2027-03-21 | $5.064 | $4.912 | $5.216 |
| 2027-03-22 | $5.098 | $4.946 | $5.251 |
| 2027-03-23 | $5.104 | $4.950 | $5.257 |
| 2027-03-24 | $5.093 | $4.941 | $5.246 |
| 2027-03-25 | $5.128 | $4.975 | $5.282 |
| 2027-03-26 | $5.084 | $4.931 | $5.236 |
| 2027-03-27 | $5.040 | $4.889 | $5.191 |
| 2027-03-28 | $5.055 | $4.904 | $5.207 |
| 2027-03-29 | $5.022 | $4.871 | $5.172 |
| 2027-03-30 | $4.978 | $4.829 | $5.128 |
| 2027-03-31 | $5.012 | $4.862 | $5.163 |
| 2027 April | |||
| 2027-04-01 | $4.969 | $4.820 | $5.118 |
| 2027-04-02 | $5.003 | $4.853 | $5.153 |
| 2027-04-03 | $4.960 | $4.811 | $5.109 |
| 2027-04-04 | $4.988 | $4.839 | $5.138 |
| 2027-04-05 | $4.945 | $4.797 | $5.093 |
| 2027-04-06 | $4.902 | $4.755 | $5.049 |
| 2027-04-07 | $4.860 | $4.714 | $5.005 |
| 2027-04-08 | $4.817 | $4.673 | $4.962 |
| 2027-04-09 | $4.788 | $4.644 | $4.932 |
| 2027-04-10 | $4.821 | $4.676 | $4.966 |
| 2027-04-11 | $4.816 | $4.672 | $4.961 |
| 2027-04-12 | $4.774 | $4.631 | $4.918 |
| 2027-04-13 | $4.786 | $4.643 | $4.930 |
| 2027-04-14 | $4.819 | $4.675 | $4.964 |
| 2027-04-15 | $4.824 | $4.680 | $4.969 |
| 2027-04-16 | $4.815 | $4.670 | $4.959 |
| 2027-04-17 | $4.848 | $4.702 | $4.993 |
| 2027-04-18 | $4.806 | $4.662 | $4.950 |
| 2027-04-19 | $4.764 | $4.621 | $4.907 |
| 2027-04-20 | $4.779 | $4.635 | $4.922 |
| 2027-04-21 | $4.747 | $4.605 | $4.889 |
| 2027-04-22 | $4.706 | $4.565 | $4.847 |
| 2027-04-23 | $4.738 | $4.596 | $4.880 |
| 2027-04-24 | $4.697 | $4.556 | $4.838 |
| 2027-04-25 | $4.729 | $4.588 | $4.871 |
| 2027-04-26 | $4.688 | $4.548 | $4.829 |
| 2027-04-27 | $4.715 | $4.574 | $4.857 |
| 2027-04-28 | $4.674 | $4.534 | $4.815 |
| 2027-04-29 | $4.634 | $4.495 | $4.773 |
| 2027-04-30 | $4.594 | $4.456 | $4.732 |
| 2027 May | |||
| 2027-05-01 | $4.554 | $4.417 | $4.690 |
| 2027-05-02 | $4.526 | $4.390 | $4.662 |
| 2027-05-03 | $4.557 | $4.420 | $4.694 |
| 2027-05-04 | $4.553 | $4.416 | $4.689 |
| 2027-05-05 | $4.513 | $4.378 | $4.648 |
| 2027-05-06 | $4.525 | $4.389 | $4.660 |
| 2027-05-07 | $4.556 | $4.419 | $4.692 |
| 2027-05-08 | $4.560 | $4.423 | $4.697 |
| 2027-05-09 | $4.551 | $4.415 | $4.688 |
| 2027-05-10 | $4.582 | $4.445 | $4.720 |
| 2027-05-11 | $4.543 | $4.406 | $4.679 |
| 2027-05-12 | $4.503 | $4.368 | $4.638 |
| 2027-05-13 | $4.517 | $4.382 | $4.653 |
| 2027-05-14 | $4.487 | $4.353 | $4.622 |
| 2027-05-15 | $4.448 | $4.315 | $4.582 |
| 2027-05-16 | $4.479 | $4.344 | $4.613 |
| 2027-05-17 | $4.440 | $4.307 | $4.573 |
| 2027-05-18 | $4.471 | $4.336 | $4.605 |
| 2027-05-19 | $4.432 | $4.299 | $4.565 |
| 2027-05-20 | $4.457 | $4.324 | $4.591 |
| 2027-05-21 | $4.419 | $4.286 | $4.551 |
| 2027-05-22 | $4.380 | $4.249 | $4.512 |
| 2027-05-23 | $4.342 | $4.212 | $4.473 |
| 2027-05-24 | $4.305 | $4.175 | $4.434 |
| 2027-05-25 | $4.278 | $4.150 | $4.407 |
| 2027-05-26 | $4.308 | $4.178 | $4.437 |
| 2027-05-27 | $4.303 | $4.174 | $4.432 |
| 2027-05-28 | $4.266 | $4.138 | $4.394 |
| 2027-05-29 | $4.277 | $4.149 | $4.405 |
| 2027-05-30 | $4.306 | $4.177 | $4.436 |
| 2027-05-31 | $4.311 | $4.181 | $4.440 |
| 2027 June | |||
| 2027-06-01 | $4.302 | $4.173 | $4.431 |
| 2027-06-02 | $4.332 | $4.202 | $4.462 |
| 2027-06-03 | $4.294 | $4.165 | $4.423 |
| 2027-06-04 | $4.257 | $4.129 | $4.385 |
| 2027-06-05 | $4.270 | $4.142 | $4.398 |
| 2027-06-06 | $4.242 | $4.114 | $4.369 |
| 2027-06-07 | $4.205 | $4.079 | $4.331 |
| 2027-06-08 | $4.234 | $4.107 | $4.361 |
| 2027-06-09 | $4.197 | $4.071 | $4.323 |
| 2027-06-10 | $4.226 | $4.099 | $4.353 |
| 2027-06-11 | $4.189 | $4.064 | $4.315 |
| 2027-06-12 | $4.213 | $4.087 | $4.340 |
| 2027-06-13 | $4.177 | $4.051 | $4.302 |
| 2027-06-14 | $4.141 | $4.016 | $4.265 |
| 2027-06-15 | $4.105 | $3.982 | $4.228 |
| 2027-06-16 | $4.069 | $3.947 | $4.191 |
| 2027-06-17 | $4.044 | $3.923 | $4.165 |
| 2027-06-18 | $4.072 | $3.950 | $4.194 |
| 2027-06-19 | $4.068 | $3.946 | $4.190 |
| 2027-06-20 | $4.033 | $3.912 | $4.154 |
| 2027-06-21 | $4.043 | $3.922 | $4.164 |
| 2027-06-22 | $4.071 | $3.949 | $4.193 |
| 2027-06-23 | $4.075 | $3.953 | $4.197 |
| 2027-06-24 | $4.067 | $3.945 | $4.189 |
| 2027-06-25 | $4.095 | $3.972 | $4.217 |
| 2027-06-26 | $4.059 | $3.937 | $4.181 |
| 2027-06-27 | $4.024 | $3.903 | $4.145 |
| 2027-06-28 | $4.036 | $3.915 | $4.157 |
| 2027-06-29 | $4.009 | $3.889 | $4.130 |
| 2027-06-30 | $3.975 | $3.855 | $4.094 |
| 2027 July | |||
| 2027-07-01 | $4.002 | $3.882 | $4.122 |
| 2027-07-02 | $3.967 | $3.848 | $4.086 |
| 2027-07-03 | $3.995 | $3.875 | $4.114 |
| 2027-07-04 | $3.960 | $3.841 | $4.079 |
| 2027-07-05 | $3.983 | $3.863 | $4.102 |
| 2027-07-06 | $3.948 | $3.830 | $4.067 |
| 2027-07-07 | $3.914 | $3.797 | $4.031 |
| 2027-07-08 | $3.880 | $3.764 | $3.996 |
| 2027-07-09 | $3.846 | $3.731 | $3.962 |
| 2027-07-10 | $3.823 | $3.708 | $3.937 |
| 2027-07-11 | $3.849 | $3.734 | $3.965 |
| 2027-07-12 | $3.845 | $3.730 | $3.961 |
| 2027-07-13 | $3.812 | $3.698 | $3.926 |
| 2027-07-14 | $3.822 | $3.707 | $3.936 |
| 2027-07-15 | $3.848 | $3.732 | $3.963 |
| 2027-07-16 | $3.852 | $3.736 | $3.967 |
| 2027-07-17 | $3.844 | $3.729 | $3.959 |
| 2027-07-18 | $3.871 | $3.754 | $3.987 |
| 2027-07-19 | $3.837 | $3.722 | $3.952 |
| 2027-07-20 | $3.804 | $3.690 | $3.918 |
| 2027-07-21 | $3.815 | $3.701 | $3.930 |
| 2027-07-22 | $3.790 | $3.676 | $3.904 |
| 2027-07-23 | $3.757 | $3.644 | $3.870 |
| 2027-07-24 | $3.783 | $3.670 | $3.897 |
| 2027-07-25 | $3.750 | $3.638 | $3.863 |
| 2027-07-26 | $3.776 | $3.663 | $3.889 |
| 2027-07-27 | $3.743 | $3.631 | $3.856 |
| 2027-07-28 | $3.765 | $3.652 | $3.878 |
| 2027-07-29 | $3.732 | $3.620 | $3.844 |
| 2027-07-30 | $3.700 | $3.589 | $3.811 |
| 2027-07-31 | $3.668 | $3.558 | $3.778 |
| 2027 August | |||
| 2027-08-01 | $3.636 | $3.527 | $3.745 |
| 2027-08-02 | $3.614 | $3.505 | $3.722 |
| 2027-08-03 | $3.638 | $3.529 | $3.748 |
| 2027-08-04 | $3.635 | $3.526 | $3.744 |
| 2027-08-05 | $3.603 | $3.495 | $3.711 |
| 2027-08-06 | $3.612 | $3.504 | $3.721 |
| 2027-08-07 | $3.637 | $3.528 | $3.746 |
| 2027-08-08 | $3.641 | $3.532 | $3.750 |
| 2027-08-09 | $3.634 | $3.525 | $3.743 |
| 2027-08-10 | $3.659 | $3.549 | $3.768 |
| 2027-08-11 | $3.627 | $3.518 | $3.736 |
| 2027-08-12 | $3.596 | $3.488 | $3.703 |
| 2027-08-13 | $3.607 | $3.498 | $3.715 |
| 2027-08-14 | $3.583 | $3.475 | $3.690 |
| 2027-08-15 | $3.552 | $3.445 | $3.658 |
| 2027-08-16 | $3.576 | $3.469 | $3.683 |
| 2027-08-17 | $3.545 | $3.439 | $3.651 |
| 2027-08-18 | $3.569 | $3.462 | $3.676 |
| 2027-08-19 | $3.538 | $3.432 | $3.645 |
| 2027-08-20 | $3.559 | $3.452 | $3.666 |
| 2027-08-21 | $3.528 | $3.422 | $3.634 |
| 2027-08-22 | $3.497 | $3.392 | $3.602 |
| 2027-08-23 | $3.467 | $3.363 | $3.571 |
| 2027-08-24 | $3.437 | $3.334 | $3.540 |
| 2027-08-25 | $3.416 | $3.313 | $3.518 |
| 2027-08-26 | $3.439 | $3.336 | $3.542 |
| 2027-08-27 | $3.436 | $3.333 | $3.539 |
| 2027-08-28 | $3.406 | $3.304 | $3.508 |
| 2027-08-29 | $3.415 | $3.312 | $3.517 |
| 2027-08-30 | $3.438 | $3.335 | $3.541 |
| 2027-08-31 | $3.442 | $3.338 | $3.545 |
| 2027 September | |||
| 2027-09-01 | $3.435 | $3.332 | $3.538 |
| 2027-09-02 | $3.458 | $3.355 | $3.562 |
| 2027-09-03 | $3.428 | $3.326 | $3.531 |
| 2027-09-04 | $3.399 | $3.297 | $3.501 |
| 2027-09-05 | $3.409 | $3.307 | $3.511 |
| 2027-09-06 | $3.387 | $3.285 | $3.488 |
| 2027-09-07 | $3.357 | $3.256 | $3.458 |
| 2027-09-08 | $3.380 | $3.279 | $3.482 |
| 2027-09-09 | $3.351 | $3.250 | $3.451 |
| 2027-09-10 | $3.374 | $3.273 | $3.475 |
| 2027-09-11 | $3.345 | $3.244 | $3.445 |
| 2027-09-12 | $3.364 | $3.263 | $3.465 |
| 2027-09-13 | $3.335 | $3.235 | $3.435 |
| 2027-09-14 | $3.306 | $3.207 | $3.405 |
| 2027-09-15 | $3.277 | $3.179 | $3.376 |
| 2027-09-16 | $3.249 | $3.151 | $3.346 |
| 2027-09-17 | $3.229 | $3.132 | $3.326 |
| 2027-09-18 | $3.251 | $3.154 | $3.349 |
| 2027-09-19 | $3.248 | $3.150 | $3.345 |
| 2027-09-20 | $3.220 | $3.123 | $3.316 |
| 2027-09-21 | $3.228 | $3.131 | $3.325 |
| 2027-09-22 | $3.250 | $3.153 | $3.348 |
| 2027-09-23 | $3.253 | $3.156 | $3.351 |
| 2027-09-24 | $3.247 | $3.149 | $3.344 |
| 2027-09-25 | $3.269 | $3.171 | $3.367 |