Current 002952 price: $18.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4273 | $0.4145 | $0.4401 |
| 2030-01-02 | $0.4236 | $0.4109 | $0.4363 |
| 2030-01-03 | $0.4249 | $0.4121 | $0.4376 |
| 2030-01-04 | $0.4221 | $0.4094 | $0.4347 |
| 2030-01-05 | $0.4184 | $0.4058 | $0.4309 |
| 2030-01-06 | $0.4213 | $0.4086 | $0.4339 |
| 2030-01-07 | $0.4176 | $0.4051 | $0.4302 |
| 2030-01-08 | $0.4205 | $0.4079 | $0.4331 |
| 2030-01-09 | $0.4169 | $0.4043 | $0.4294 |
| 2030-01-10 | $0.4192 | $0.4067 | $0.4318 |
| 2030-01-11 | $0.4156 | $0.4031 | $0.4281 |
| 2030-01-12 | $0.4120 | $0.3996 | $0.4244 |
| 2030-01-13 | $0.4084 | $0.3962 | $0.4207 |
| 2030-01-14 | $0.4049 | $0.3927 | $0.4170 |
| 2030-01-15 | $0.4024 | $0.3903 | $0.4145 |
| 2030-01-16 | $0.4052 | $0.3930 | $0.4173 |
| 2030-01-17 | $0.4048 | $0.3926 | $0.4169 |
| 2030-01-18 | $0.4013 | $0.3892 | $0.4133 |
| 2030-01-19 | $0.4023 | $0.3902 | $0.4144 |
| 2030-01-20 | $0.4051 | $0.3929 | $0.4172 |
| 2030-01-21 | $0.4055 | $0.3933 | $0.4176 |
| 2030-01-22 | $0.4046 | $0.3925 | $0.4168 |
| 2030-01-23 | $0.4074 | $0.3952 | $0.4197 |
| 2030-01-24 | $0.4039 | $0.3918 | $0.4160 |
| 2030-01-25 | $0.4004 | $0.3884 | $0.4124 |
| 2030-01-26 | $0.4016 | $0.3896 | $0.4137 |
| 2030-01-27 | $0.3990 | $0.3870 | $0.4109 |
| 2030-01-28 | $0.3955 | $0.3836 | $0.4074 |
| 2030-01-29 | $0.3982 | $0.3863 | $0.4102 |
| 2030-01-30 | $0.3948 | $0.3829 | $0.4066 |
| 2030-01-31 | $0.3975 | $0.3856 | $0.4094 |
| 2030 February | |||
| 2030-02-01 | $0.3940 | $0.3822 | $0.4059 |
| 2030-02-02 | $0.3963 | $0.3844 | $0.4082 |
| 2030-02-03 | $0.3929 | $0.3811 | $0.4047 |
| 2030-02-04 | $0.3895 | $0.3778 | $0.4011 |
| 2030-02-05 | $0.3861 | $0.3745 | $0.3977 |
| 2030-02-06 | $0.3827 | $0.3712 | $0.3942 |
| 2030-02-07 | $0.3804 | $0.3690 | $0.3918 |
| 2030-02-08 | $0.3830 | $0.3715 | $0.3945 |
| 2030-02-09 | $0.3826 | $0.3711 | $0.3941 |
| 2030-02-10 | $0.3793 | $0.3679 | $0.3907 |
| 2030-02-11 | $0.3803 | $0.3689 | $0.3917 |
| 2030-02-12 | $0.3829 | $0.3714 | $0.3944 |
| 2030-02-13 | $0.3833 | $0.3718 | $0.3948 |
| 2030-02-14 | $0.3825 | $0.3710 | $0.3940 |
| 2030-02-15 | $0.3851 | $0.3736 | $0.3967 |
| 2030-02-16 | $0.3818 | $0.3703 | $0.3932 |
| 2030-02-17 | $0.3785 | $0.3671 | $0.3898 |
| 2030-02-18 | $0.3796 | $0.3683 | $0.3910 |
| 2030-02-19 | $0.3771 | $0.3658 | $0.3884 |
| 2030-02-20 | $0.3739 | $0.3626 | $0.3851 |
| 2030-02-21 | $0.3764 | $0.3651 | $0.3877 |
| 2030-02-22 | $0.3732 | $0.3620 | $0.3844 |
| 2030-02-23 | $0.3757 | $0.3645 | $0.3870 |
| 2030-02-24 | $0.3725 | $0.3613 | $0.3836 |
| 2030-02-25 | $0.3746 | $0.3634 | $0.3859 |
| 2030-02-26 | $0.3714 | $0.3602 | $0.3825 |
| 2030-02-27 | $0.3681 | $0.3571 | $0.3792 |
| 2030-02-28 | $0.3650 | $0.3540 | $0.3759 |
| 2030 March | |||
| 2030-03-01 | $0.3618 | $0.3509 | $0.3726 |
| 2030-03-02 | $0.3596 | $0.3488 | $0.3704 |
| 2030-03-03 | $0.3620 | $0.3512 | $0.3729 |
| 2030-03-04 | $0.3617 | $0.3508 | $0.3725 |
| 2030-03-05 | $0.3585 | $0.3478 | $0.3693 |
| 2030-03-06 | $0.3595 | $0.3487 | $0.3702 |
| 2030-03-07 | $0.3619 | $0.3511 | $0.3728 |
| 2030-03-08 | $0.3623 | $0.3514 | $0.3732 |
| 2030-03-09 | $0.3616 | $0.3507 | $0.3724 |
| 2030-03-10 | $0.3641 | $0.3531 | $0.3750 |
| 2030-03-11 | $0.3609 | $0.3501 | $0.3717 |
| 2030-03-12 | $0.3578 | $0.3470 | $0.3685 |
| 2030-03-13 | $0.3589 | $0.3481 | $0.3696 |
| 2030-03-14 | $0.3565 | $0.3458 | $0.3672 |
| 2030-03-15 | $0.3534 | $0.3428 | $0.3640 |
| 2030-03-16 | $0.3558 | $0.3452 | $0.3665 |
| 2030-03-17 | $0.3527 | $0.3422 | $0.3633 |
| 2030-03-18 | $0.3552 | $0.3445 | $0.3658 |
| 2030-03-19 | $0.3521 | $0.3415 | $0.3627 |
| 2030-03-20 | $0.3541 | $0.3435 | $0.3647 |
| 2030-03-21 | $0.3510 | $0.3405 | $0.3616 |
| 2030-03-22 | $0.3480 | $0.3376 | $0.3584 |
| 2030-03-23 | $0.3450 | $0.3346 | $0.3553 |
| 2030-03-24 | $0.3420 | $0.3317 | $0.3522 |
| 2030-03-25 | $0.3399 | $0.3297 | $0.3501 |
| 2030-03-26 | $0.3422 | $0.3320 | $0.3525 |
| 2030-03-27 | $0.3419 | $0.3316 | $0.3521 |
| 2030-03-28 | $0.3389 | $0.3288 | $0.3491 |
| 2030-03-29 | $0.3398 | $0.3296 | $0.3500 |
| 2030-03-30 | $0.3421 | $0.3319 | $0.3524 |
| 2030-03-31 | $0.3425 | $0.3322 | $0.3527 |
| 2030 April | |||
| 2030-04-01 | $0.3418 | $0.3315 | $0.3520 |
| 2030-04-02 | $0.3441 | $0.3338 | $0.3545 |
| 2030-04-03 | $0.3411 | $0.3309 | $0.3514 |
| 2030-04-04 | $0.3382 | $0.3280 | $0.3483 |
| 2030-04-05 | $0.3392 | $0.3291 | $0.3494 |
| 2030-04-06 | $0.3370 | $0.3269 | $0.3471 |
| 2030-04-07 | $0.3341 | $0.3240 | $0.3441 |
| 2030-04-08 | $0.3364 | $0.3263 | $0.3464 |
| 2030-04-09 | $0.3334 | $0.3234 | $0.3434 |
| 2030-04-10 | $0.3357 | $0.3257 | $0.3458 |
| 2030-04-11 | $0.3328 | $0.3228 | $0.3428 |
| 2030-04-12 | $0.3347 | $0.3247 | $0.3448 |
| 2030-04-13 | $0.3318 | $0.3219 | $0.3418 |
| 2030-04-14 | $0.3290 | $0.3191 | $0.3388 |
| 2030-04-15 | $0.3261 | $0.3163 | $0.3359 |
| 2030-04-16 | $0.3233 | $0.3136 | $0.3330 |
| 2030-04-17 | $0.3213 | $0.3116 | $0.3309 |
| 2030-04-18 | $0.3235 | $0.3138 | $0.3332 |
| 2030-04-19 | $0.3232 | $0.3135 | $0.3329 |
| 2030-04-20 | $0.3204 | $0.3108 | $0.3300 |
| 2030-04-21 | $0.3212 | $0.3116 | $0.3308 |
| 2030-04-22 | $0.3234 | $0.3137 | $0.3331 |
| 2030-04-23 | $0.3237 | $0.3140 | $0.3334 |
| 2030-04-24 | $0.3231 | $0.3134 | $0.3328 |
| 2030-04-25 | $0.3253 | $0.3155 | $0.3351 |
| 2030-04-26 | $0.3225 | $0.3128 | $0.3322 |
| 2030-04-27 | $0.3197 | $0.3101 | $0.3293 |
| 2030-04-28 | $0.3207 | $0.3110 | $0.3303 |
| 2030-04-29 | $0.3185 | $0.3090 | $0.3281 |
| 2030-04-30 | $0.3158 | $0.3063 | $0.3252 |
| 2030 May | |||
| 2030-05-01 | $0.3179 | $0.3084 | $0.3275 |
| 2030-05-02 | $0.3152 | $0.3057 | $0.3246 |
| 2030-05-03 | $0.3174 | $0.3078 | $0.3269 |
| 2030-05-04 | $0.3146 | $0.3052 | $0.3240 |
| 2030-05-05 | $0.3164 | $0.3069 | $0.3259 |
| 2030-05-06 | $0.3137 | $0.3043 | $0.3231 |
| 2030-05-07 | $0.3109 | $0.3016 | $0.3203 |
| 2030-05-08 | $0.3083 | $0.2990 | $0.3175 |
| 2030-05-09 | $0.3056 | $0.2964 | $0.3147 |
| 2030-05-10 | $0.3037 | $0.2946 | $0.3128 |
| 2030-05-11 | $0.3058 | $0.2966 | $0.3150 |
| 2030-05-12 | $0.3055 | $0.2963 | $0.3147 |
| 2030-05-13 | $0.3028 | $0.2938 | $0.3119 |
| 2030-05-14 | $0.3036 | $0.2945 | $0.3127 |
| 2030-05-15 | $0.3057 | $0.2965 | $0.3149 |
| 2030-05-16 | $0.3060 | $0.2968 | $0.3152 |
| 2030-05-17 | $0.3054 | $0.2962 | $0.3146 |
| 2030-05-18 | $0.3075 | $0.2983 | $0.3167 |
| 2030-05-19 | $0.3048 | $0.2957 | $0.3140 |
| 2030-05-20 | $0.3022 | $0.2931 | $0.3113 |
| 2030-05-21 | $0.3031 | $0.2940 | $0.3122 |
| 2030-05-22 | $0.3011 | $0.2921 | $0.3101 |
| 2030-05-23 | $0.2985 | $0.2895 | $0.3074 |
| 2030-05-24 | $0.3005 | $0.2915 | $0.3096 |
| 2030-05-25 | $0.2979 | $0.2890 | $0.3069 |
| 2030-05-26 | $0.3000 | $0.2910 | $0.3090 |
| 2030-05-27 | $0.2974 | $0.2885 | $0.3063 |
| 2030-05-28 | $0.2991 | $0.2901 | $0.3081 |
| 2030-05-29 | $0.2965 | $0.2876 | $0.3054 |
| 2030-05-30 | $0.2939 | $0.2851 | $0.3027 |
| 2030-05-31 | $0.2914 | $0.2826 | $0.3001 |
| 2030 June | |||
| 2030-06-01 | $0.2889 | $0.2802 | $0.2975 |
| 2030-06-02 | $0.2871 | $0.2785 | $0.2957 |
| 2030-06-03 | $0.2891 | $0.2804 | $0.2977 |
| 2030-06-04 | $0.2888 | $0.2801 | $0.2974 |
| 2030-06-05 | $0.2863 | $0.2777 | $0.2949 |
| 2030-06-06 | $0.2870 | $0.2784 | $0.2956 |
| 2030-06-07 | $0.2890 | $0.2803 | $0.2976 |
| 2030-06-08 | $0.2893 | $0.2806 | $0.2979 |
| 2030-06-09 | $0.2887 | $0.2800 | $0.2973 |
| 2030-06-10 | $0.2907 | $0.2819 | $0.2994 |
| 2030-06-11 | $0.2881 | $0.2795 | $0.2968 |
| 2030-06-12 | $0.2856 | $0.2771 | $0.2942 |
| 2030-06-13 | $0.2865 | $0.2779 | $0.2951 |
| 2030-06-14 | $0.2846 | $0.2761 | $0.2932 |
| 2030-06-15 | $0.2822 | $0.2737 | $0.2906 |
| 2030-06-16 | $0.2841 | $0.2756 | $0.2926 |
| 2030-06-17 | $0.2816 | $0.2732 | $0.2901 |
| 2030-06-18 | $0.2836 | $0.2751 | $0.2921 |
| 2030-06-19 | $0.2811 | $0.2727 | $0.2895 |
| 2030-06-20 | $0.2827 | $0.2742 | $0.2912 |
| 2030-06-21 | $0.2803 | $0.2719 | $0.2887 |
| 2030-06-22 | $0.2778 | $0.2695 | $0.2862 |
| 2030-06-23 | $0.2754 | $0.2672 | $0.2837 |
| 2030-06-24 | $0.2730 | $0.2649 | $0.2812 |
| 2030-06-25 | $0.2714 | $0.2632 | $0.2795 |
| 2030-06-26 | $0.2732 | $0.2650 | $0.2814 |
| 2030-06-27 | $0.2730 | $0.2648 | $0.2812 |
| 2030-06-28 | $0.2706 | $0.2625 | $0.2787 |
| 2030-06-29 | $0.2713 | $0.2631 | $0.2794 |
| 2030-06-30 | $0.2732 | $0.2650 | $0.2814 |
| 2030 July | |||
| 2030-07-01 | $0.2734 | $0.2652 | $0.2816 |
| 2030-07-02 | $0.2729 | $0.2647 | $0.2811 |
| 2030-07-03 | $0.2748 | $0.2665 | $0.2830 |
| 2030-07-04 | $0.2724 | $0.2642 | $0.2806 |
| 2030-07-05 | $0.2700 | $0.2619 | $0.2781 |
| 2030-07-06 | $0.2708 | $0.2627 | $0.2790 |
| 2030-07-07 | $0.2690 | $0.2610 | $0.2771 |
| 2030-07-08 | $0.2667 | $0.2587 | $0.2747 |
| 2030-07-09 | $0.2685 | $0.2605 | $0.2766 |
| 2030-07-10 | $0.2662 | $0.2582 | $0.2742 |
| 2030-07-11 | $0.2681 | $0.2600 | $0.2761 |
| 2030-07-12 | $0.2657 | $0.2578 | $0.2737 |
| 2030-07-13 | $0.2673 | $0.2592 | $0.2753 |
| 2030-07-14 | $0.2649 | $0.2570 | $0.2729 |
| 2030-07-15 | $0.2626 | $0.2548 | $0.2705 |
| 2030-07-16 | $0.2604 | $0.2526 | $0.2682 |
| 2030-07-17 | $0.2581 | $0.2504 | $0.2658 |
| 2030-07-18 | $0.2565 | $0.2488 | $0.2642 |
| 2030-07-19 | $0.2583 | $0.2505 | $0.2660 |
| 2030-07-20 | $0.2580 | $0.2503 | $0.2658 |
| 2030-07-21 | $0.2558 | $0.2481 | $0.2635 |
| 2030-07-22 | $0.2564 | $0.2487 | $0.2641 |
| 2030-07-23 | $0.2582 | $0.2505 | $0.2660 |
| 2030-07-24 | $0.2585 | $0.2507 | $0.2662 |
| 2030-07-25 | $0.2579 | $0.2502 | $0.2657 |
| 2030-07-26 | $0.2597 | $0.2519 | $0.2675 |
| 2030-07-27 | $0.2575 | $0.2497 | $0.2652 |
| 2030-07-28 | $0.2552 | $0.2476 | $0.2629 |
| 2030-07-29 | $0.2560 | $0.2483 | $0.2637 |
| 2030-07-30 | $0.2543 | $0.2467 | $0.2620 |
| 2030-07-31 | $0.2521 | $0.2446 | $0.2597 |
| 2030 August | |||
| 2030-08-01 | $0.2539 | $0.2462 | $0.2615 |
| 2030-08-02 | $0.2517 | $0.2441 | $0.2592 |
| 2030-08-03 | $0.2534 | $0.2458 | $0.2610 |
| 2030-08-04 | $0.2512 | $0.2437 | $0.2587 |
| 2030-08-05 | $0.2526 | $0.2451 | $0.2602 |
| 2030-08-06 | $0.2504 | $0.2429 | $0.2580 |
| 2030-08-07 | $0.2483 | $0.2408 | $0.2557 |
| 2030-08-08 | $0.2461 | $0.2387 | $0.2535 |
| 2030-08-09 | $0.2440 | $0.2367 | $0.2513 |
| 2030-08-10 | $0.2425 | $0.2352 | $0.2498 |
| 2030-08-11 | $0.2442 | $0.2368 | $0.2515 |
| 2030-08-12 | $0.2439 | $0.2366 | $0.2512 |
| 2030-08-13 | $0.2418 | $0.2345 | $0.2490 |
| 2030-08-14 | $0.2424 | $0.2351 | $0.2497 |
| 2030-08-15 | $0.2441 | $0.2368 | $0.2514 |
| 2030-08-16 | $0.2443 | $0.2370 | $0.2517 |
| 2030-08-17 | $0.2438 | $0.2365 | $0.2511 |
| 2030-08-18 | $0.2455 | $0.2381 | $0.2529 |
| 2030-08-19 | $0.2434 | $0.2361 | $0.2507 |
| 2030-08-20 | $0.2413 | $0.2340 | $0.2485 |
| 2030-08-21 | $0.2420 | $0.2348 | $0.2493 |
| 2030-08-22 | $0.2404 | $0.2332 | $0.2476 |
| 2030-08-23 | $0.2383 | $0.2312 | $0.2455 |
| 2030-08-24 | $0.2400 | $0.2328 | $0.2472 |
| 2030-08-25 | $0.2379 | $0.2307 | $0.2450 |
| 2030-08-26 | $0.2395 | $0.2323 | $0.2467 |
| 2030-08-27 | $0.2374 | $0.2303 | $0.2446 |
| 2030-08-28 | $0.2388 | $0.2316 | $0.2460 |
| 2030-08-29 | $0.2367 | $0.2296 | $0.2438 |
| 2030-08-30 | $0.2347 | $0.2276 | $0.2417 |
| 2030-08-31 | $0.2326 | $0.2257 | $0.2396 |
| 2030 September | |||
| 2030-09-01 | $0.2306 | $0.2237 | $0.2375 |
| 2030-09-02 | $0.2292 | $0.2223 | $0.2361 |
| 2030-09-03 | $0.2308 | $0.2239 | $0.2377 |
| 2030-09-04 | $0.2306 | $0.2236 | $0.2375 |
| 2030-09-05 | $0.2286 | $0.2217 | $0.2354 |
| 2030-09-06 | $0.2291 | $0.2223 | $0.2360 |
| 2030-09-07 | $0.2307 | $0.2238 | $0.2376 |
| 2030-09-08 | $0.2309 | $0.2240 | $0.2379 |
| 2030-09-09 | $0.2305 | $0.2236 | $0.2374 |
| 2030-09-10 | $0.2321 | $0.2251 | $0.2390 |
| 2030-09-11 | $0.2301 | $0.2232 | $0.2370 |
| 2030-09-12 | $0.2281 | $0.2212 | $0.2349 |
| 2030-09-13 | $0.2288 | $0.2219 | $0.2356 |
| 2030-09-14 | $0.2272 | $0.2204 | $0.2341 |
| 2030-09-15 | $0.2253 | $0.2185 | $0.2320 |
| 2030-09-16 | $0.2268 | $0.2200 | $0.2336 |
| 2030-09-17 | $0.2249 | $0.2181 | $0.2316 |
| 2030-09-18 | $0.2264 | $0.2196 | $0.2332 |
| 2030-09-19 | $0.2244 | $0.2177 | $0.2312 |
| 2030-09-20 | $0.2257 | $0.2190 | $0.2325 |
| 2030-09-21 | $0.2238 | $0.2171 | $0.2305 |
| 2030-09-22 | $0.2218 | $0.2152 | $0.2285 |
| 2030-09-23 | $0.2199 | $0.2133 | $0.2265 |
| 2030-09-24 | $0.2180 | $0.2115 | $0.2245 |