Current 002952 price: $18.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.11 | $14.66 | $15.56 |
| 2026-01-02 | $14.98 | $14.53 | $15.43 |
| 2026-01-03 | $14.85 | $14.40 | $15.29 |
| 2026-01-04 | $14.76 | $14.31 | $15.20 |
| 2026-01-05 | $14.86 | $14.41 | $15.30 |
| 2026-01-06 | $14.84 | $14.40 | $15.29 |
| 2026-01-07 | $14.72 | $14.27 | $15.16 |
| 2026-01-08 | $14.75 | $14.31 | $15.20 |
| 2026-01-09 | $14.85 | $14.41 | $15.30 |
| 2026-01-10 | $14.87 | $14.42 | $15.32 |
| 2026-01-11 | $14.84 | $14.39 | $15.28 |
| 2026-01-12 | $14.94 | $14.49 | $15.39 |
| 2026-01-13 | $14.81 | $14.37 | $15.26 |
| 2026-01-14 | $14.68 | $14.24 | $15.12 |
| 2026-01-15 | $14.73 | $14.29 | $15.17 |
| 2026-01-16 | $14.63 | $14.19 | $15.07 |
| 2026-01-17 | $14.50 | $14.07 | $14.94 |
| 2026-01-18 | $14.60 | $14.17 | $15.04 |
| 2026-01-19 | $14.48 | $14.04 | $14.91 |
| 2026-01-20 | $14.58 | $14.14 | $15.01 |
| 2026-01-21 | $14.45 | $14.02 | $14.88 |
| 2026-01-22 | $14.53 | $14.10 | $14.97 |
| 2026-01-23 | $14.41 | $13.98 | $14.84 |
| 2026-01-24 | $14.28 | $13.85 | $14.71 |
| 2026-01-25 | $14.16 | $13.73 | $14.58 |
| 2026-01-26 | $14.04 | $13.61 | $14.46 |
| 2026-01-27 | $13.95 | $13.53 | $14.37 |
| 2026-01-28 | $14.05 | $13.62 | $14.47 |
| 2026-01-29 | $14.03 | $13.61 | $14.45 |
| 2026-01-30 | $13.91 | $13.49 | $14.33 |
| 2026-01-31 | $13.95 | $13.53 | $14.36 |
| 2026 February | |||
| 2026-02-01 | $14.04 | $13.62 | $14.46 |
| 2026-02-02 | $14.06 | $13.63 | $14.48 |
| 2026-02-03 | $14.03 | $13.61 | $14.45 |
| 2026-02-04 | $14.12 | $13.70 | $14.55 |
| 2026-02-05 | $14.00 | $13.58 | $14.42 |
| 2026-02-06 | $13.88 | $13.46 | $14.30 |
| 2026-02-07 | $13.92 | $13.51 | $14.34 |
| 2026-02-08 | $13.83 | $13.42 | $14.25 |
| 2026-02-09 | $13.71 | $13.30 | $14.12 |
| 2026-02-10 | $13.80 | $13.39 | $14.22 |
| 2026-02-11 | $13.68 | $13.27 | $14.10 |
| 2026-02-12 | $13.78 | $13.37 | $14.19 |
| 2026-02-13 | $13.66 | $13.25 | $14.07 |
| 2026-02-14 | $13.74 | $13.33 | $14.15 |
| 2026-02-15 | $13.62 | $13.21 | $14.03 |
| 2026-02-16 | $13.50 | $13.10 | $13.91 |
| 2026-02-17 | $13.38 | $12.98 | $13.79 |
| 2026-02-18 | $13.27 | $12.87 | $13.67 |
| 2026-02-19 | $13.19 | $12.79 | $13.58 |
| 2026-02-20 | $13.28 | $12.88 | $13.68 |
| 2026-02-21 | $13.26 | $12.87 | $13.66 |
| 2026-02-22 | $13.15 | $12.75 | $13.54 |
| 2026-02-23 | $13.18 | $12.79 | $13.58 |
| 2026-02-24 | $13.27 | $12.87 | $13.67 |
| 2026-02-25 | $13.29 | $12.89 | $13.68 |
| 2026-02-26 | $13.26 | $12.86 | $13.66 |
| 2026-02-27 | $13.35 | $12.95 | $13.75 |
| 2026-02-28 | $13.24 | $12.84 | $13.63 |
| 2026 March | |||
| 2026-03-01 | $13.12 | $12.73 | $13.51 |
| 2026-03-02 | $13.16 | $12.77 | $13.56 |
| 2026-03-03 | $13.07 | $12.68 | $13.47 |
| 2026-03-04 | $12.96 | $12.57 | $13.35 |
| 2026-03-05 | $13.05 | $12.66 | $13.44 |
| 2026-03-06 | $12.94 | $12.55 | $13.32 |
| 2026-03-07 | $13.03 | $12.63 | $13.42 |
| 2026-03-08 | $12.91 | $12.52 | $13.30 |
| 2026-03-09 | $12.99 | $12.60 | $13.38 |
| 2026-03-10 | $12.87 | $12.49 | $13.26 |
| 2026-03-11 | $12.76 | $12.38 | $13.14 |
| 2026-03-12 | $12.65 | $12.27 | $13.03 |
| 2026-03-13 | $12.54 | $12.17 | $12.92 |
| 2026-03-14 | $12.46 | $12.09 | $12.84 |
| 2026-03-15 | $12.55 | $12.17 | $12.93 |
| 2026-03-16 | $12.54 | $12.16 | $12.91 |
| 2026-03-17 | $12.43 | $12.06 | $12.80 |
| 2026-03-18 | $12.46 | $12.09 | $12.83 |
| 2026-03-19 | $12.55 | $12.17 | $12.92 |
| 2026-03-20 | $12.56 | $12.18 | $12.94 |
| 2026-03-21 | $12.53 | $12.16 | $12.91 |
| 2026-03-22 | $12.62 | $12.24 | $13.00 |
| 2026-03-23 | $12.51 | $12.14 | $12.89 |
| 2026-03-24 | $12.40 | $12.03 | $12.77 |
| 2026-03-25 | $12.44 | $12.07 | $12.81 |
| 2026-03-26 | $12.36 | $11.99 | $12.73 |
| 2026-03-27 | $12.25 | $11.88 | $12.62 |
| 2026-03-28 | $12.33 | $11.96 | $12.71 |
| 2026-03-29 | $12.23 | $11.86 | $12.59 |
| 2026-03-30 | $12.31 | $11.94 | $12.68 |
| 2026-03-31 | $12.21 | $11.84 | $12.57 |
| 2026 April | |||
| 2026-04-01 | $12.28 | $11.91 | $12.64 |
| 2026-04-02 | $12.17 | $11.80 | $12.53 |
| 2026-04-03 | $12.06 | $11.70 | $12.43 |
| 2026-04-04 | $11.96 | $11.60 | $12.32 |
| 2026-04-05 | $11.86 | $11.50 | $12.21 |
| 2026-04-06 | $11.78 | $11.43 | $12.14 |
| 2026-04-07 | $11.86 | $11.51 | $12.22 |
| 2026-04-08 | $11.85 | $11.50 | $12.21 |
| 2026-04-09 | $11.75 | $11.40 | $12.10 |
| 2026-04-10 | $11.78 | $11.43 | $12.13 |
| 2026-04-11 | $11.86 | $11.50 | $12.22 |
| 2026-04-12 | $11.87 | $11.52 | $12.23 |
| 2026-04-13 | $11.85 | $11.49 | $12.20 |
| 2026-04-14 | $11.93 | $11.57 | $12.29 |
| 2026-04-15 | $11.83 | $11.47 | $12.18 |
| 2026-04-16 | $11.72 | $11.37 | $12.08 |
| 2026-04-17 | $11.76 | $11.41 | $12.11 |
| 2026-04-18 | $11.68 | $11.33 | $12.03 |
| 2026-04-19 | $11.58 | $11.23 | $11.93 |
| 2026-04-20 | $11.66 | $11.31 | $12.01 |
| 2026-04-21 | $11.56 | $11.21 | $11.91 |
| 2026-04-22 | $11.64 | $11.29 | $11.99 |
| 2026-04-23 | $11.54 | $11.19 | $11.88 |
| 2026-04-24 | $11.60 | $11.26 | $11.95 |
| 2026-04-25 | $11.50 | $11.16 | $11.85 |
| 2026-04-26 | $11.40 | $11.06 | $11.75 |
| 2026-04-27 | $11.30 | $10.97 | $11.64 |
| 2026-04-28 | $11.21 | $10.87 | $11.54 |
| 2026-04-29 | $11.14 | $10.80 | $11.47 |
| 2026-04-30 | $11.21 | $10.88 | $11.55 |
| 2026 May | |||
| 2026-05-01 | $11.20 | $10.87 | $11.54 |
| 2026-05-02 | $11.11 | $10.77 | $11.44 |
| 2026-05-03 | $11.13 | $10.80 | $11.47 |
| 2026-05-04 | $11.21 | $10.87 | $11.55 |
| 2026-05-05 | $11.22 | $10.89 | $11.56 |
| 2026-05-06 | $11.20 | $10.86 | $11.54 |
| 2026-05-07 | $11.28 | $10.94 | $11.62 |
| 2026-05-08 | $11.18 | $10.84 | $11.51 |
| 2026-05-09 | $11.08 | $10.75 | $11.41 |
| 2026-05-10 | $11.12 | $10.78 | $11.45 |
| 2026-05-11 | $11.04 | $10.71 | $11.37 |
| 2026-05-12 | $10.95 | $10.62 | $11.27 |
| 2026-05-13 | $11.02 | $10.69 | $11.35 |
| 2026-05-14 | $10.93 | $10.60 | $11.25 |
| 2026-05-15 | $11.00 | $10.67 | $11.33 |
| 2026-05-16 | $10.91 | $10.58 | $11.23 |
| 2026-05-17 | $10.97 | $10.64 | $11.30 |
| 2026-05-18 | $10.87 | $10.55 | $11.20 |
| 2026-05-19 | $10.78 | $10.46 | $11.10 |
| 2026-05-20 | $10.69 | $10.37 | $11.01 |
| 2026-05-21 | $10.59 | $10.28 | $10.91 |
| 2026-05-22 | $10.53 | $10.21 | $10.84 |
| 2026-05-23 | $10.60 | $10.28 | $10.92 |
| 2026-05-24 | $10.59 | $10.27 | $10.91 |
| 2026-05-25 | $10.50 | $10.18 | $10.81 |
| 2026-05-26 | $10.52 | $10.21 | $10.84 |
| 2026-05-27 | $10.60 | $10.28 | $10.92 |
| 2026-05-28 | $10.61 | $10.29 | $10.93 |
| 2026-05-29 | $10.59 | $10.27 | $10.90 |
| 2026-05-30 | $10.66 | $10.34 | $10.98 |
| 2026-05-31 | $10.57 | $10.25 | $10.88 |
| 2026 June | |||
| 2026-06-01 | $10.48 | $10.16 | $10.79 |
| 2026-06-02 | $10.51 | $10.19 | $10.82 |
| 2026-06-03 | $10.44 | $10.12 | $10.75 |
| 2026-06-04 | $10.35 | $10.04 | $10.66 |
| 2026-06-05 | $10.42 | $10.11 | $10.73 |
| 2026-06-06 | $10.33 | $10.02 | $10.64 |
| 2026-06-07 | $10.40 | $10.09 | $10.71 |
| 2026-06-08 | $10.31 | $10.000 | $10.62 |
| 2026-06-09 | $10.37 | $10.06 | $10.68 |
| 2026-06-10 | $10.28 | $9.970 | $10.59 |
| 2026-06-11 | $10.19 | $9.884 | $10.49 |
| 2026-06-12 | $10.10 | $9.798 | $10.40 |
| 2026-06-13 | $10.01 | $9.713 | $10.31 |
| 2026-06-14 | $9.952 | $9.653 | $10.25 |
| 2026-06-15 | $10.02 | $9.720 | $10.32 |
| 2026-06-16 | $10.01 | $9.710 | $10.31 |
| 2026-06-17 | $9.924 | $9.626 | $10.22 |
| 2026-06-18 | $9.949 | $9.650 | $10.25 |
| 2026-06-19 | $10.02 | $9.717 | $10.32 |
| 2026-06-20 | $10.03 | $9.727 | $10.33 |
| 2026-06-21 | $10.01 | $9.707 | $10.31 |
| 2026-06-22 | $10.08 | $9.774 | $10.38 |
| 2026-06-23 | $9.989 | $9.689 | $10.29 |
| 2026-06-24 | $9.902 | $9.605 | $10.20 |
| 2026-06-25 | $9.933 | $9.635 | $10.23 |
| 2026-06-26 | $9.867 | $9.571 | $10.16 |
| 2026-06-27 | $9.781 | $9.488 | $10.07 |
| 2026-06-28 | $9.848 | $9.553 | $10.14 |
| 2026-06-29 | $9.763 | $9.470 | $10.06 |
| 2026-06-30 | $9.830 | $9.535 | $10.13 |
| 2026 July | |||
| 2026-07-01 | $9.745 | $9.453 | $10.04 |
| 2026-07-02 | $9.801 | $9.507 | $10.09 |
| 2026-07-03 | $9.716 | $9.424 | $10.01 |
| 2026-07-04 | $9.632 | $9.343 | $9.921 |
| 2026-07-05 | $9.548 | $9.262 | $9.835 |
| 2026-07-06 | $9.465 | $9.181 | $9.749 |
| 2026-07-07 | $9.407 | $9.125 | $9.689 |
| 2026-07-08 | $9.472 | $9.188 | $9.756 |
| 2026-07-09 | $9.463 | $9.179 | $9.746 |
| 2026-07-10 | $9.381 | $9.099 | $9.662 |
| 2026-07-11 | $9.404 | $9.122 | $9.687 |
| 2026-07-12 | $9.469 | $9.185 | $9.753 |
| 2026-07-13 | $9.479 | $9.194 | $9.763 |
| 2026-07-14 | $9.460 | $9.176 | $9.743 |
| 2026-07-15 | $9.525 | $9.239 | $9.811 |
| 2026-07-16 | $9.442 | $9.159 | $9.725 |
| 2026-07-17 | $9.360 | $9.079 | $9.641 |
| 2026-07-18 | $9.389 | $9.107 | $9.671 |
| 2026-07-19 | $9.327 | $9.047 | $9.606 |
| 2026-07-20 | $9.246 | $8.968 | $9.523 |
| 2026-07-21 | $9.309 | $9.030 | $9.589 |
| 2026-07-22 | $9.229 | $8.952 | $9.506 |
| 2026-07-23 | $9.292 | $9.013 | $9.571 |
| 2026-07-24 | $9.212 | $8.935 | $9.488 |
| 2026-07-25 | $9.265 | $8.987 | $9.543 |
| 2026-07-26 | $9.184 | $8.909 | $9.460 |
| 2026-07-27 | $9.105 | $8.831 | $9.378 |
| 2026-07-28 | $9.026 | $8.755 | $9.296 |
| 2026-07-29 | $8.947 | $8.679 | $9.216 |
| 2026-07-30 | $8.892 | $8.626 | $9.159 |
| 2026-07-31 | $8.954 | $8.685 | $9.222 |
| 2026 August | |||
| 2026-08-01 | $8.945 | $8.676 | $9.213 |
| 2026-08-02 | $8.867 | $8.601 | $9.133 |
| 2026-08-03 | $8.890 | $8.623 | $9.156 |
| 2026-08-04 | $8.951 | $8.682 | $9.219 |
| 2026-08-05 | $8.960 | $8.691 | $9.229 |
| 2026-08-06 | $8.942 | $8.674 | $9.210 |
| 2026-08-07 | $9.004 | $8.733 | $9.274 |
| 2026-08-08 | $8.925 | $8.658 | $9.193 |
| 2026-08-09 | $8.848 | $8.583 | $9.113 |
| 2026-08-10 | $8.875 | $8.609 | $9.142 |
| 2026-08-11 | $8.816 | $8.552 | $9.081 |
| 2026-08-12 | $8.740 | $8.478 | $9.002 |
| 2026-08-13 | $8.800 | $8.536 | $9.064 |
| 2026-08-14 | $8.724 | $8.462 | $8.985 |
| 2026-08-15 | $8.784 | $8.520 | $9.047 |
| 2026-08-16 | $8.708 | $8.446 | $8.969 |
| 2026-08-17 | $8.758 | $8.495 | $9.020 |
| 2026-08-18 | $8.682 | $8.421 | $8.942 |
| 2026-08-19 | $8.606 | $8.348 | $8.864 |
| 2026-08-20 | $8.532 | $8.276 | $8.788 |
| 2026-08-21 | $8.458 | $8.204 | $8.711 |
| 2026-08-22 | $8.406 | $8.154 | $8.658 |
| 2026-08-23 | $8.464 | $8.210 | $8.718 |
| 2026-08-24 | $8.455 | $8.202 | $8.709 |
| 2026-08-25 | $8.382 | $8.130 | $8.633 |
| 2026-08-26 | $8.403 | $8.151 | $8.655 |
| 2026-08-27 | $8.461 | $8.207 | $8.715 |
| 2026-08-28 | $8.470 | $8.215 | $8.724 |
| 2026-08-29 | $8.453 | $8.199 | $8.706 |
| 2026-08-30 | $8.511 | $8.255 | $8.766 |
| 2026-08-31 | $8.437 | $8.184 | $8.690 |
| 2026 September | |||
| 2026-09-01 | $8.364 | $8.113 | $8.615 |
| 2026-09-02 | $8.390 | $8.138 | $8.641 |
| 2026-09-03 | $8.334 | $8.084 | $8.584 |
| 2026-09-04 | $8.261 | $8.014 | $8.509 |
| 2026-09-05 | $8.318 | $8.069 | $8.568 |
| 2026-09-06 | $8.246 | $7.999 | $8.494 |
| 2026-09-07 | $8.303 | $8.054 | $8.552 |
| 2026-09-08 | $8.231 | $7.984 | $8.478 |
| 2026-09-09 | $8.278 | $8.030 | $8.527 |
| 2026-09-10 | $8.206 | $7.960 | $8.453 |
| 2026-09-11 | $8.135 | $7.891 | $8.379 |
| 2026-09-12 | $8.065 | $7.823 | $8.307 |
| 2026-09-13 | $7.995 | $7.755 | $8.235 |
| 2026-09-14 | $7.946 | $7.707 | $8.184 |
| 2026-09-15 | $8.000 | $7.760 | $8.240 |
| 2026-09-16 | $7.992 | $7.753 | $8.232 |
| 2026-09-17 | $7.923 | $7.685 | $8.161 |
| 2026-09-18 | $7.943 | $7.705 | $8.182 |
| 2026-09-19 | $7.998 | $7.758 | $8.238 |
| 2026-09-20 | $8.006 | $7.766 | $8.246 |
| 2026-09-21 | $7.990 | $7.750 | $8.230 |
| 2026-09-22 | $8.045 | $7.804 | $8.286 |
| 2026-09-23 | $7.975 | $7.736 | $8.214 |
| 2026-09-24 | $7.906 | $7.669 | $8.143 |
| 2026-09-25 | $7.930 | $7.692 | $8.168 |