Current 002952 price: $18.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.039 | $1.007 | $1.070 |
| 2029-01-02 | $1.030 | $0.9987 | $1.060 |
| 2029-01-03 | $1.037 | $1.006 | $1.068 |
| 2029-01-04 | $1.028 | $0.9969 | $1.059 |
| 2029-01-05 | $1.035 | $1.004 | $1.066 |
| 2029-01-06 | $1.026 | $0.9950 | $1.057 |
| 2029-01-07 | $1.032 | $1.001 | $1.063 |
| 2029-01-08 | $1.023 | $0.9921 | $1.053 |
| 2029-01-09 | $1.014 | $0.9835 | $1.044 |
| 2029-01-10 | $1.005 | $0.9749 | $1.035 |
| 2029-01-11 | $0.9964 | $0.9665 | $1.026 |
| 2029-01-12 | $0.9903 | $0.9606 | $1.020 |
| 2029-01-13 | $0.9971 | $0.9672 | $1.027 |
| 2029-01-14 | $0.9961 | $0.9662 | $1.026 |
| 2029-01-15 | $0.9874 | $0.9578 | $1.017 |
| 2029-01-16 | $0.9900 | $0.9603 | $1.020 |
| 2029-01-17 | $0.9968 | $0.9669 | $1.027 |
| 2029-01-18 | $0.9978 | $0.9678 | $1.028 |
| 2029-01-19 | $0.9958 | $0.9659 | $1.026 |
| 2029-01-20 | $1.003 | $0.9726 | $1.033 |
| 2029-01-21 | $0.9939 | $0.9641 | $1.024 |
| 2029-01-22 | $0.9853 | $0.9558 | $1.015 |
| 2029-01-23 | $0.9883 | $0.9587 | $1.018 |
| 2029-01-24 | $0.9818 | $0.9523 | $1.011 |
| 2029-01-25 | $0.9733 | $0.9441 | $1.002 |
| 2029-01-26 | $0.9800 | $0.9506 | $1.009 |
| 2029-01-27 | $0.9715 | $0.9423 | $1.001 |
| 2029-01-28 | $0.9782 | $0.9488 | $1.007 |
| 2029-01-29 | $0.9697 | $0.9406 | $0.9988 |
| 2029-01-30 | $0.9752 | $0.9460 | $1.004 |
| 2029-01-31 | $0.9668 | $0.9378 | $0.9958 |
| 2029 February | |||
| 2029-02-01 | $0.9584 | $0.9296 | $0.9871 |
| 2029-02-02 | $0.9501 | $0.9216 | $0.9786 |
| 2029-02-03 | $0.9418 | $0.9136 | $0.9701 |
| 2029-02-04 | $0.9361 | $0.9080 | $0.9641 |
| 2029-02-05 | $0.9425 | $0.9142 | $0.9708 |
| 2029-02-06 | $0.9416 | $0.9133 | $0.9698 |
| 2029-02-07 | $0.9334 | $0.9054 | $0.9614 |
| 2029-02-08 | $0.9358 | $0.9077 | $0.9639 |
| 2029-02-09 | $0.9422 | $0.9140 | $0.9705 |
| 2029-02-10 | $0.9432 | $0.9149 | $0.9715 |
| 2029-02-11 | $0.9413 | $0.9130 | $0.9695 |
| 2029-02-12 | $0.9478 | $0.9193 | $0.9762 |
| 2029-02-13 | $0.9395 | $0.9114 | $0.9677 |
| 2029-02-14 | $0.9314 | $0.9035 | $0.9593 |
| 2029-02-15 | $0.9343 | $0.9062 | $0.9623 |
| 2029-02-16 | $0.9280 | $0.9002 | $0.9559 |
| 2029-02-17 | $0.9200 | $0.8924 | $0.9476 |
| 2029-02-18 | $0.9263 | $0.8985 | $0.9541 |
| 2029-02-19 | $0.9183 | $0.8907 | $0.9458 |
| 2029-02-20 | $0.9246 | $0.8969 | $0.9524 |
| 2029-02-21 | $0.9166 | $0.8891 | $0.9441 |
| 2029-02-22 | $0.9219 | $0.8942 | $0.9495 |
| 2029-02-23 | $0.9139 | $0.8865 | $0.9413 |
| 2029-02-24 | $0.9059 | $0.8788 | $0.9331 |
| 2029-02-25 | $0.8981 | $0.8711 | $0.9250 |
| 2029-02-26 | $0.8903 | $0.8636 | $0.9170 |
| 2029-02-27 | $0.8848 | $0.8583 | $0.9114 |
| 2029-02-28 | $0.8909 | $0.8642 | $0.9177 |
| 2029 March | |||
| 2029-03-01 | $0.8900 | $0.8633 | $0.9167 |
| 2029-03-02 | $0.8823 | $0.8559 | $0.9088 |
| 2029-03-03 | $0.8846 | $0.8580 | $0.9111 |
| 2029-03-04 | $0.8907 | $0.8639 | $0.9174 |
| 2029-03-05 | $0.8916 | $0.8648 | $0.9183 |
| 2029-03-06 | $0.8898 | $0.8631 | $0.9165 |
| 2029-03-07 | $0.8959 | $0.8690 | $0.9228 |
| 2029-03-08 | $0.8881 | $0.8615 | $0.9148 |
| 2029-03-09 | $0.8804 | $0.8540 | $0.9068 |
| 2029-03-10 | $0.8831 | $0.8566 | $0.9096 |
| 2029-03-11 | $0.8773 | $0.8509 | $0.9036 |
| 2029-03-12 | $0.8696 | $0.8436 | $0.8957 |
| 2029-03-13 | $0.8756 | $0.8494 | $0.9019 |
| 2029-03-14 | $0.8680 | $0.8420 | $0.8941 |
| 2029-03-15 | $0.8740 | $0.8478 | $0.9002 |
| 2029-03-16 | $0.8664 | $0.8404 | $0.8924 |
| 2029-03-17 | $0.8714 | $0.8453 | $0.8976 |
| 2029-03-18 | $0.8639 | $0.8379 | $0.8898 |
| 2029-03-19 | $0.8564 | $0.8307 | $0.8821 |
| 2029-03-20 | $0.8489 | $0.8235 | $0.8744 |
| 2029-03-21 | $0.8416 | $0.8163 | $0.8668 |
| 2029-03-22 | $0.8364 | $0.8113 | $0.8615 |
| 2029-03-23 | $0.8422 | $0.8169 | $0.8674 |
| 2029-03-24 | $0.8413 | $0.8161 | $0.8666 |
| 2029-03-25 | $0.8340 | $0.8090 | $0.8591 |
| 2029-03-26 | $0.8362 | $0.8111 | $0.8612 |
| 2029-03-27 | $0.8419 | $0.8167 | $0.8672 |
| 2029-03-28 | $0.8428 | $0.8175 | $0.8680 |
| 2029-03-29 | $0.8411 | $0.8158 | $0.8663 |
| 2029-03-30 | $0.8469 | $0.8215 | $0.8723 |
| 2029-03-31 | $0.8395 | $0.8143 | $0.8647 |
| 2029 April | |||
| 2029-04-01 | $0.8322 | $0.8073 | $0.8572 |
| 2029-04-02 | $0.8348 | $0.8098 | $0.8598 |
| 2029-04-03 | $0.8292 | $0.8044 | $0.8541 |
| 2029-04-04 | $0.8221 | $0.7974 | $0.8467 |
| 2029-04-05 | $0.8277 | $0.8029 | $0.8525 |
| 2029-04-06 | $0.8205 | $0.7959 | $0.8452 |
| 2029-04-07 | $0.8262 | $0.8014 | $0.8510 |
| 2029-04-08 | $0.8190 | $0.7945 | $0.8436 |
| 2029-04-09 | $0.8237 | $0.7990 | $0.8484 |
| 2029-04-10 | $0.8166 | $0.7921 | $0.8411 |
| 2029-04-11 | $0.8095 | $0.7852 | $0.8338 |
| 2029-04-12 | $0.8025 | $0.7784 | $0.8266 |
| 2029-04-13 | $0.7955 | $0.7717 | $0.8194 |
| 2029-04-14 | $0.7906 | $0.7669 | $0.8144 |
| 2029-04-15 | $0.7961 | $0.7722 | $0.8200 |
| 2029-04-16 | $0.7953 | $0.7714 | $0.8191 |
| 2029-04-17 | $0.7884 | $0.7647 | $0.8120 |
| 2029-04-18 | $0.7904 | $0.7667 | $0.8141 |
| 2029-04-19 | $0.7958 | $0.7720 | $0.8197 |
| 2029-04-20 | $0.7966 | $0.7727 | $0.8205 |
| 2029-04-21 | $0.7950 | $0.7712 | $0.8189 |
| 2029-04-22 | $0.8005 | $0.7765 | $0.8245 |
| 2029-04-23 | $0.7936 | $0.7698 | $0.8174 |
| 2029-04-24 | $0.7867 | $0.7631 | $0.8103 |
| 2029-04-25 | $0.7891 | $0.7654 | $0.8128 |
| 2029-04-26 | $0.7839 | $0.7604 | $0.8074 |
| 2029-04-27 | $0.7771 | $0.7538 | $0.8004 |
| 2029-04-28 | $0.7824 | $0.7589 | $0.8059 |
| 2029-04-29 | $0.7756 | $0.7524 | $0.7989 |
| 2029-04-30 | $0.7810 | $0.7575 | $0.8044 |
| 2029 May | |||
| 2029-05-01 | $0.7742 | $0.7510 | $0.7974 |
| 2029-05-02 | $0.7786 | $0.7553 | $0.8020 |
| 2029-05-03 | $0.7719 | $0.7487 | $0.7951 |
| 2029-05-04 | $0.7652 | $0.7422 | $0.7882 |
| 2029-05-05 | $0.7586 | $0.7358 | $0.7813 |
| 2029-05-06 | $0.7520 | $0.7294 | $0.7745 |
| 2029-05-07 | $0.7474 | $0.7249 | $0.7698 |
| 2029-05-08 | $0.7525 | $0.7299 | $0.7751 |
| 2029-05-09 | $0.7518 | $0.7292 | $0.7743 |
| 2029-05-10 | $0.7452 | $0.7229 | $0.7676 |
| 2029-05-11 | $0.7471 | $0.7247 | $0.7696 |
| 2029-05-12 | $0.7523 | $0.7297 | $0.7749 |
| 2029-05-13 | $0.7530 | $0.7304 | $0.7756 |
| 2029-05-14 | $0.7515 | $0.7290 | $0.7741 |
| 2029-05-15 | $0.7567 | $0.7340 | $0.7794 |
| 2029-05-16 | $0.7501 | $0.7276 | $0.7726 |
| 2029-05-17 | $0.7436 | $0.7213 | $0.7659 |
| 2029-05-18 | $0.7459 | $0.7235 | $0.7683 |
| 2029-05-19 | $0.7410 | $0.7187 | $0.7632 |
| 2029-05-20 | $0.7345 | $0.7125 | $0.7566 |
| 2029-05-21 | $0.7396 | $0.7174 | $0.7618 |
| 2029-05-22 | $0.7332 | $0.7112 | $0.7552 |
| 2029-05-23 | $0.7382 | $0.7161 | $0.7604 |
| 2029-05-24 | $0.7318 | $0.7099 | $0.7538 |
| 2029-05-25 | $0.7360 | $0.7140 | $0.7581 |
| 2029-05-26 | $0.7297 | $0.7078 | $0.7515 |
| 2029-05-27 | $0.7233 | $0.7016 | $0.7450 |
| 2029-05-28 | $0.7170 | $0.6955 | $0.7386 |
| 2029-05-29 | $0.7108 | $0.6895 | $0.7322 |
| 2029-05-30 | $0.7065 | $0.6853 | $0.7277 |
| 2029-05-31 | $0.7113 | $0.6900 | $0.7327 |
| 2029 June | |||
| 2029-06-01 | $0.7106 | $0.6893 | $0.7319 |
| 2029-06-02 | $0.7045 | $0.6833 | $0.7256 |
| 2029-06-03 | $0.7063 | $0.6851 | $0.7274 |
| 2029-06-04 | $0.7111 | $0.6898 | $0.7324 |
| 2029-06-05 | $0.7118 | $0.6905 | $0.7332 |
| 2029-06-06 | $0.7104 | $0.6891 | $0.7317 |
| 2029-06-07 | $0.7153 | $0.6938 | $0.7368 |
| 2029-06-08 | $0.7091 | $0.6878 | $0.7304 |
| 2029-06-09 | $0.7029 | $0.6819 | $0.7240 |
| 2029-06-10 | $0.7051 | $0.6839 | $0.7263 |
| 2029-06-11 | $0.7004 | $0.6794 | $0.7214 |
| 2029-06-12 | $0.6943 | $0.6735 | $0.7152 |
| 2029-06-13 | $0.6991 | $0.6781 | $0.7201 |
| 2029-06-14 | $0.6931 | $0.6723 | $0.7139 |
| 2029-06-15 | $0.6978 | $0.6769 | $0.7188 |
| 2029-06-16 | $0.6918 | $0.6710 | $0.7125 |
| 2029-06-17 | $0.6958 | $0.6749 | $0.7166 |
| 2029-06-18 | $0.6897 | $0.6690 | $0.7104 |
| 2029-06-19 | $0.6837 | $0.6632 | $0.7042 |
| 2029-06-20 | $0.6778 | $0.6575 | $0.6981 |
| 2029-06-21 | $0.6719 | $0.6518 | $0.6921 |
| 2029-06-22 | $0.6678 | $0.6478 | $0.6878 |
| 2029-06-23 | $0.6724 | $0.6522 | $0.6926 |
| 2029-06-24 | $0.6717 | $0.6516 | $0.6919 |
| 2029-06-25 | $0.6659 | $0.6459 | $0.6859 |
| 2029-06-26 | $0.6676 | $0.6476 | $0.6876 |
| 2029-06-27 | $0.6722 | $0.6520 | $0.6924 |
| 2029-06-28 | $0.6729 | $0.6527 | $0.6931 |
| 2029-06-29 | $0.6715 | $0.6514 | $0.6917 |
| 2029-06-30 | $0.6761 | $0.6559 | $0.6964 |
| 2029 July | |||
| 2029-07-01 | $0.6703 | $0.6502 | $0.6904 |
| 2029-07-02 | $0.6645 | $0.6445 | $0.6844 |
| 2029-07-03 | $0.6665 | $0.6465 | $0.6865 |
| 2029-07-04 | $0.6621 | $0.6422 | $0.6819 |
| 2029-07-05 | $0.6563 | $0.6367 | $0.6760 |
| 2029-07-06 | $0.6609 | $0.6410 | $0.6807 |
| 2029-07-07 | $0.6551 | $0.6355 | $0.6748 |
| 2029-07-08 | $0.6596 | $0.6399 | $0.6794 |
| 2029-07-09 | $0.6539 | $0.6343 | $0.6735 |
| 2029-07-10 | $0.6577 | $0.6379 | $0.6774 |
| 2029-07-11 | $0.6520 | $0.6324 | $0.6715 |
| 2029-07-12 | $0.6463 | $0.6269 | $0.6657 |
| 2029-07-13 | $0.6407 | $0.6215 | $0.6599 |
| 2029-07-14 | $0.6352 | $0.6161 | $0.6542 |
| 2029-07-15 | $0.6313 | $0.6123 | $0.6502 |
| 2029-07-16 | $0.6356 | $0.6165 | $0.6547 |
| 2029-07-17 | $0.6350 | $0.6159 | $0.6540 |
| 2029-07-18 | $0.6295 | $0.6106 | $0.6483 |
| 2029-07-19 | $0.6311 | $0.6121 | $0.6500 |
| 2029-07-20 | $0.6354 | $0.6163 | $0.6545 |
| 2029-07-21 | $0.6360 | $0.6170 | $0.6551 |
| 2029-07-22 | $0.6348 | $0.6157 | $0.6538 |
| 2029-07-23 | $0.6391 | $0.6200 | $0.6583 |
| 2029-07-24 | $0.6336 | $0.6146 | $0.6526 |
| 2029-07-25 | $0.6281 | $0.6093 | $0.6469 |
| 2029-07-26 | $0.6300 | $0.6111 | $0.6489 |
| 2029-07-27 | $0.6259 | $0.6071 | $0.6446 |
| 2029-07-28 | $0.6204 | $0.6018 | $0.6390 |
| 2029-07-29 | $0.6247 | $0.6060 | $0.6434 |
| 2029-07-30 | $0.6193 | $0.6007 | $0.6379 |
| 2029-07-31 | $0.6235 | $0.6048 | $0.6422 |
| 2029 August | |||
| 2029-08-01 | $0.6181 | $0.5996 | $0.6367 |
| 2029-08-02 | $0.6217 | $0.6030 | $0.6403 |
| 2029-08-03 | $0.6163 | $0.5978 | $0.6348 |
| 2029-08-04 | $0.6109 | $0.5926 | $0.6293 |
| 2029-08-05 | $0.6056 | $0.5875 | $0.6238 |
| 2029-08-06 | $0.6004 | $0.5824 | $0.6184 |
| 2029-08-07 | $0.5967 | $0.5788 | $0.6146 |
| 2029-08-08 | $0.6008 | $0.5828 | $0.6188 |
| 2029-08-09 | $0.6002 | $0.5822 | $0.6182 |
| 2029-08-10 | $0.5950 | $0.5772 | $0.6129 |
| 2029-08-11 | $0.5965 | $0.5786 | $0.6144 |
| 2029-08-12 | $0.6006 | $0.5826 | $0.6187 |
| 2029-08-13 | $0.6012 | $0.5832 | $0.6193 |
| 2029-08-14 | $0.6000 | $0.5820 | $0.6180 |
| 2029-08-15 | $0.6042 | $0.5860 | $0.6223 |
| 2029-08-16 | $0.5989 | $0.5810 | $0.6169 |
| 2029-08-17 | $0.5937 | $0.5759 | $0.6115 |
| 2029-08-18 | $0.5956 | $0.5777 | $0.6134 |
| 2029-08-19 | $0.5916 | $0.5739 | $0.6093 |
| 2029-08-20 | $0.5865 | $0.5689 | $0.6041 |
| 2029-08-21 | $0.5905 | $0.5728 | $0.6082 |
| 2029-08-22 | $0.5854 | $0.5678 | $0.6029 |
| 2029-08-23 | $0.5894 | $0.5717 | $0.6071 |
| 2029-08-24 | $0.5843 | $0.5668 | $0.6018 |
| 2029-08-25 | $0.5877 | $0.5700 | $0.6053 |
| 2029-08-26 | $0.5826 | $0.5651 | $0.6000 |
| 2029-08-27 | $0.5775 | $0.5602 | $0.5948 |
| 2029-08-28 | $0.5725 | $0.5553 | $0.5897 |
| 2029-08-29 | $0.5675 | $0.5505 | $0.5846 |
| 2029-08-30 | $0.5641 | $0.5471 | $0.5810 |
| 2029-08-31 | $0.5679 | $0.5509 | $0.5850 |
| 2029 September | |||
| 2029-09-01 | $0.5674 | $0.5504 | $0.5844 |
| 2029-09-02 | $0.5625 | $0.5456 | $0.5793 |
| 2029-09-03 | $0.5639 | $0.5470 | $0.5808 |
| 2029-09-04 | $0.5678 | $0.5507 | $0.5848 |
| 2029-09-05 | $0.5683 | $0.5513 | $0.5854 |
| 2029-09-06 | $0.5672 | $0.5502 | $0.5842 |
| 2029-09-07 | $0.5711 | $0.5540 | $0.5882 |
| 2029-09-08 | $0.5661 | $0.5492 | $0.5831 |
| 2029-09-09 | $0.5612 | $0.5444 | $0.5781 |
| 2029-09-10 | $0.5630 | $0.5461 | $0.5799 |
| 2029-09-11 | $0.5592 | $0.5424 | $0.5760 |
| 2029-09-12 | $0.5544 | $0.5377 | $0.5710 |
| 2029-09-13 | $0.5582 | $0.5414 | $0.5749 |
| 2029-09-14 | $0.5533 | $0.5367 | $0.5699 |
| 2029-09-15 | $0.5572 | $0.5404 | $0.5739 |
| 2029-09-16 | $0.5523 | $0.5358 | $0.5689 |
| 2029-09-17 | $0.5555 | $0.5388 | $0.5722 |
| 2029-09-18 | $0.5507 | $0.5342 | $0.5672 |
| 2029-09-19 | $0.5459 | $0.5295 | $0.5623 |
| 2029-09-20 | $0.5412 | $0.5249 | $0.5574 |
| 2029-09-21 | $0.5365 | $0.5204 | $0.5526 |
| 2029-09-22 | $0.5332 | $0.5172 | $0.5492 |
| 2029-09-23 | $0.5369 | $0.5208 | $0.5530 |
| 2029-09-24 | $0.5363 | $0.5202 | $0.5524 |