Current 002952 price: $18.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.551 | $2.475 | $2.628 |
| 2028-01-02 | $2.529 | $2.453 | $2.605 |
| 2028-01-03 | $2.546 | $2.470 | $2.623 |
| 2028-01-04 | $2.524 | $2.449 | $2.600 |
| 2028-01-05 | $2.539 | $2.463 | $2.615 |
| 2028-01-06 | $2.517 | $2.441 | $2.592 |
| 2028-01-07 | $2.495 | $2.420 | $2.570 |
| 2028-01-08 | $2.473 | $2.399 | $2.548 |
| 2028-01-09 | $2.452 | $2.378 | $2.525 |
| 2028-01-10 | $2.437 | $2.364 | $2.510 |
| 2028-01-11 | $2.454 | $2.380 | $2.527 |
| 2028-01-12 | $2.451 | $2.378 | $2.525 |
| 2028-01-13 | $2.430 | $2.357 | $2.503 |
| 2028-01-14 | $2.436 | $2.363 | $2.509 |
| 2028-01-15 | $2.453 | $2.379 | $2.527 |
| 2028-01-16 | $2.455 | $2.382 | $2.529 |
| 2028-01-17 | $2.450 | $2.377 | $2.524 |
| 2028-01-18 | $2.467 | $2.393 | $2.541 |
| 2028-01-19 | $2.446 | $2.373 | $2.519 |
| 2028-01-20 | $2.425 | $2.352 | $2.497 |
| 2028-01-21 | $2.432 | $2.359 | $2.505 |
| 2028-01-22 | $2.416 | $2.344 | $2.488 |
| 2028-01-23 | $2.395 | $2.323 | $2.467 |
| 2028-01-24 | $2.412 | $2.339 | $2.484 |
| 2028-01-25 | $2.391 | $2.319 | $2.462 |
| 2028-01-26 | $2.407 | $2.335 | $2.479 |
| 2028-01-27 | $2.386 | $2.315 | $2.458 |
| 2028-01-28 | $2.400 | $2.328 | $2.472 |
| 2028-01-29 | $2.379 | $2.308 | $2.450 |
| 2028-01-30 | $2.358 | $2.288 | $2.429 |
| 2028-01-31 | $2.338 | $2.268 | $2.408 |
| 2028 February | |||
| 2028-02-01 | $2.318 | $2.248 | $2.387 |
| 2028-02-02 | $2.304 | $2.234 | $2.373 |
| 2028-02-03 | $2.319 | $2.250 | $2.389 |
| 2028-02-04 | $2.317 | $2.248 | $2.387 |
| 2028-02-05 | $2.297 | $2.228 | $2.366 |
| 2028-02-06 | $2.303 | $2.234 | $2.372 |
| 2028-02-07 | $2.319 | $2.249 | $2.388 |
| 2028-02-08 | $2.321 | $2.251 | $2.391 |
| 2028-02-09 | $2.316 | $2.247 | $2.386 |
| 2028-02-10 | $2.332 | $2.262 | $2.402 |
| 2028-02-11 | $2.312 | $2.243 | $2.381 |
| 2028-02-12 | $2.292 | $2.223 | $2.361 |
| 2028-02-13 | $2.299 | $2.230 | $2.368 |
| 2028-02-14 | $2.284 | $2.215 | $2.352 |
| 2028-02-15 | $2.264 | $2.196 | $2.332 |
| 2028-02-16 | $2.280 | $2.211 | $2.348 |
| 2028-02-17 | $2.260 | $2.192 | $2.328 |
| 2028-02-18 | $2.275 | $2.207 | $2.344 |
| 2028-02-19 | $2.256 | $2.188 | $2.323 |
| 2028-02-20 | $2.269 | $2.201 | $2.337 |
| 2028-02-21 | $2.249 | $2.181 | $2.316 |
| 2028-02-22 | $2.229 | $2.163 | $2.296 |
| 2028-02-23 | $2.210 | $2.144 | $2.276 |
| 2028-02-24 | $2.191 | $2.125 | $2.257 |
| 2028-02-25 | $2.177 | $2.112 | $2.243 |
| 2028-02-26 | $2.192 | $2.127 | $2.258 |
| 2028-02-27 | $2.190 | $2.125 | $2.256 |
| 2028-02-28 | $2.171 | $2.106 | $2.236 |
| 2028-02-29 | $2.177 | $2.111 | $2.242 |
| 2028 March | |||
| 2028-03-01 | $2.192 | $2.126 | $2.258 |
| 2028-03-02 | $2.194 | $2.128 | $2.260 |
| 2028-03-03 | $2.190 | $2.124 | $2.255 |
| 2028-03-04 | $2.205 | $2.139 | $2.271 |
| 2028-03-05 | $2.186 | $2.120 | $2.251 |
| 2028-03-06 | $2.167 | $2.102 | $2.232 |
| 2028-03-07 | $2.173 | $2.108 | $2.238 |
| 2028-03-08 | $2.159 | $2.094 | $2.224 |
| 2028-03-09 | $2.140 | $2.076 | $2.204 |
| 2028-03-10 | $2.155 | $2.090 | $2.219 |
| 2028-03-11 | $2.136 | $2.072 | $2.200 |
| 2028-03-12 | $2.151 | $2.086 | $2.215 |
| 2028-03-13 | $2.132 | $2.068 | $2.196 |
| 2028-03-14 | $2.144 | $2.080 | $2.209 |
| 2028-03-15 | $2.126 | $2.062 | $2.190 |
| 2028-03-16 | $2.107 | $2.044 | $2.171 |
| 2028-03-17 | $2.089 | $2.026 | $2.152 |
| 2028-03-18 | $2.071 | $2.009 | $2.133 |
| 2028-03-19 | $2.058 | $1.997 | $2.120 |
| 2028-03-20 | $2.072 | $2.010 | $2.135 |
| 2028-03-21 | $2.070 | $2.008 | $2.133 |
| 2028-03-22 | $2.052 | $1.991 | $2.114 |
| 2028-03-23 | $2.058 | $1.996 | $2.119 |
| 2028-03-24 | $2.072 | $2.010 | $2.134 |
| 2028-03-25 | $2.074 | $2.012 | $2.136 |
| 2028-03-26 | $2.070 | $2.008 | $2.132 |
| 2028-03-27 | $2.084 | $2.021 | $2.147 |
| 2028-03-28 | $2.066 | $2.004 | $2.128 |
| 2028-03-29 | $2.048 | $1.987 | $2.109 |
| 2028-03-30 | $2.054 | $1.993 | $2.116 |
| 2028-03-31 | $2.041 | $1.979 | $2.102 |
| 2028 April | |||
| 2028-04-01 | $2.023 | $1.962 | $2.084 |
| 2028-04-02 | $2.037 | $1.976 | $2.098 |
| 2028-04-03 | $2.019 | $1.959 | $2.080 |
| 2028-04-04 | $2.033 | $1.972 | $2.094 |
| 2028-04-05 | $2.015 | $1.955 | $2.076 |
| 2028-04-06 | $2.027 | $1.966 | $2.088 |
| 2028-04-07 | $2.009 | $1.949 | $2.070 |
| 2028-04-08 | $1.992 | $1.932 | $2.052 |
| 2028-04-09 | $1.975 | $1.916 | $2.034 |
| 2028-04-10 | $1.958 | $1.899 | $2.016 |
| 2028-04-11 | $1.946 | $1.887 | $2.004 |
| 2028-04-12 | $1.959 | $1.900 | $2.018 |
| 2028-04-13 | $1.957 | $1.898 | $2.016 |
| 2028-04-14 | $1.940 | $1.882 | $1.998 |
| 2028-04-15 | $1.945 | $1.887 | $2.003 |
| 2028-04-16 | $1.958 | $1.900 | $2.017 |
| 2028-04-17 | $1.960 | $1.902 | $2.019 |
| 2028-04-18 | $1.956 | $1.898 | $2.015 |
| 2028-04-19 | $1.970 | $1.911 | $2.029 |
| 2028-04-20 | $1.953 | $1.894 | $2.011 |
| 2028-04-21 | $1.936 | $1.878 | $1.994 |
| 2028-04-22 | $1.942 | $1.884 | $2.000 |
| 2028-04-23 | $1.929 | $1.871 | $1.987 |
| 2028-04-24 | $1.912 | $1.855 | $1.970 |
| 2028-04-25 | $1.925 | $1.868 | $1.983 |
| 2028-04-26 | $1.909 | $1.851 | $1.966 |
| 2028-04-27 | $1.922 | $1.864 | $1.980 |
| 2028-04-28 | $1.905 | $1.848 | $1.962 |
| 2028-04-29 | $1.916 | $1.859 | $1.974 |
| 2028-04-30 | $1.900 | $1.843 | $1.957 |
| 2028 May | |||
| 2028-05-01 | $1.883 | $1.827 | $1.940 |
| 2028-05-02 | $1.867 | $1.811 | $1.923 |
| 2028-05-03 | $1.851 | $1.795 | $1.906 |
| 2028-05-04 | $1.839 | $1.784 | $1.894 |
| 2028-05-05 | $1.852 | $1.796 | $1.907 |
| 2028-05-06 | $1.850 | $1.794 | $1.905 |
| 2028-05-07 | $1.834 | $1.779 | $1.889 |
| 2028-05-08 | $1.839 | $1.783 | $1.894 |
| 2028-05-09 | $1.851 | $1.796 | $1.907 |
| 2028-05-10 | $1.853 | $1.798 | $1.909 |
| 2028-05-11 | $1.849 | $1.794 | $1.905 |
| 2028-05-12 | $1.862 | $1.806 | $1.918 |
| 2028-05-13 | $1.846 | $1.791 | $1.901 |
| 2028-05-14 | $1.830 | $1.775 | $1.885 |
| 2028-05-15 | $1.836 | $1.781 | $1.891 |
| 2028-05-16 | $1.823 | $1.769 | $1.878 |
| 2028-05-17 | $1.808 | $1.753 | $1.862 |
| 2028-05-18 | $1.820 | $1.765 | $1.875 |
| 2028-05-19 | $1.804 | $1.750 | $1.858 |
| 2028-05-20 | $1.817 | $1.762 | $1.871 |
| 2028-05-21 | $1.801 | $1.747 | $1.855 |
| 2028-05-22 | $1.811 | $1.757 | $1.866 |
| 2028-05-23 | $1.796 | $1.742 | $1.849 |
| 2028-05-24 | $1.780 | $1.727 | $1.833 |
| 2028-05-25 | $1.765 | $1.712 | $1.817 |
| 2028-05-26 | $1.749 | $1.697 | $1.802 |
| 2028-05-27 | $1.739 | $1.686 | $1.791 |
| 2028-05-28 | $1.750 | $1.698 | $1.803 |
| 2028-05-29 | $1.749 | $1.696 | $1.801 |
| 2028-05-30 | $1.734 | $1.682 | $1.786 |
| 2028-05-31 | $1.738 | $1.686 | $1.790 |
| 2028 June | |||
| 2028-06-01 | $1.750 | $1.697 | $1.802 |
| 2028-06-02 | $1.752 | $1.699 | $1.804 |
| 2028-06-03 | $1.748 | $1.696 | $1.801 |
| 2028-06-04 | $1.760 | $1.707 | $1.813 |
| 2028-06-05 | $1.745 | $1.693 | $1.797 |
| 2028-06-06 | $1.730 | $1.678 | $1.782 |
| 2028-06-07 | $1.735 | $1.683 | $1.787 |
| 2028-06-08 | $1.724 | $1.672 | $1.775 |
| 2028-06-09 | $1.709 | $1.657 | $1.760 |
| 2028-06-10 | $1.720 | $1.669 | $1.772 |
| 2028-06-11 | $1.706 | $1.654 | $1.757 |
| 2028-06-12 | $1.717 | $1.666 | $1.769 |
| 2028-06-13 | $1.702 | $1.651 | $1.753 |
| 2028-06-14 | $1.712 | $1.661 | $1.764 |
| 2028-06-15 | $1.697 | $1.646 | $1.748 |
| 2028-06-16 | $1.683 | $1.632 | $1.733 |
| 2028-06-17 | $1.668 | $1.618 | $1.718 |
| 2028-06-18 | $1.654 | $1.604 | $1.703 |
| 2028-06-19 | $1.643 | $1.594 | $1.693 |
| 2028-06-20 | $1.655 | $1.605 | $1.704 |
| 2028-06-21 | $1.653 | $1.603 | $1.703 |
| 2028-06-22 | $1.639 | $1.590 | $1.688 |
| 2028-06-23 | $1.643 | $1.594 | $1.692 |
| 2028-06-24 | $1.654 | $1.605 | $1.704 |
| 2028-06-25 | $1.656 | $1.606 | $1.706 |
| 2028-06-26 | $1.653 | $1.603 | $1.702 |
| 2028-06-27 | $1.664 | $1.614 | $1.714 |
| 2028-06-28 | $1.649 | $1.600 | $1.699 |
| 2028-06-29 | $1.635 | $1.586 | $1.684 |
| 2028-06-30 | $1.640 | $1.591 | $1.689 |
| 2028 July | |||
| 2028-07-01 | $1.629 | $1.580 | $1.678 |
| 2028-07-02 | $1.615 | $1.567 | $1.664 |
| 2028-07-03 | $1.626 | $1.577 | $1.675 |
| 2028-07-04 | $1.612 | $1.564 | $1.661 |
| 2028-07-05 | $1.623 | $1.575 | $1.672 |
| 2028-07-06 | $1.609 | $1.561 | $1.657 |
| 2028-07-07 | $1.618 | $1.570 | $1.667 |
| 2028-07-08 | $1.604 | $1.556 | $1.653 |
| 2028-07-09 | $1.590 | $1.543 | $1.638 |
| 2028-07-10 | $1.577 | $1.529 | $1.624 |
| 2028-07-11 | $1.563 | $1.516 | $1.610 |
| 2028-07-12 | $1.553 | $1.507 | $1.600 |
| 2028-07-13 | $1.564 | $1.517 | $1.611 |
| 2028-07-14 | $1.563 | $1.516 | $1.609 |
| 2028-07-15 | $1.549 | $1.503 | $1.595 |
| 2028-07-16 | $1.553 | $1.506 | $1.600 |
| 2028-07-17 | $1.564 | $1.517 | $1.611 |
| 2028-07-18 | $1.565 | $1.518 | $1.612 |
| 2028-07-19 | $1.562 | $1.515 | $1.609 |
| 2028-07-20 | $1.573 | $1.526 | $1.620 |
| 2028-07-21 | $1.559 | $1.512 | $1.606 |
| 2028-07-22 | $1.546 | $1.499 | $1.592 |
| 2028-07-23 | $1.550 | $1.504 | $1.597 |
| 2028-07-24 | $1.540 | $1.494 | $1.586 |
| 2028-07-25 | $1.527 | $1.481 | $1.573 |
| 2028-07-26 | $1.537 | $1.491 | $1.583 |
| 2028-07-27 | $1.524 | $1.478 | $1.570 |
| 2028-07-28 | $1.534 | $1.488 | $1.580 |
| 2028-07-29 | $1.521 | $1.475 | $1.567 |
| 2028-07-30 | $1.530 | $1.484 | $1.576 |
| 2028-07-31 | $1.517 | $1.471 | $1.562 |
| 2028 August | |||
| 2028-08-01 | $1.503 | $1.458 | $1.549 |
| 2028-08-02 | $1.490 | $1.446 | $1.535 |
| 2028-08-03 | $1.477 | $1.433 | $1.522 |
| 2028-08-04 | $1.468 | $1.424 | $1.512 |
| 2028-08-05 | $1.479 | $1.434 | $1.523 |
| 2028-08-06 | $1.477 | $1.433 | $1.521 |
| 2028-08-07 | $1.464 | $1.420 | $1.508 |
| 2028-08-08 | $1.468 | $1.424 | $1.512 |
| 2028-08-09 | $1.478 | $1.434 | $1.522 |
| 2028-08-10 | $1.480 | $1.435 | $1.524 |
| 2028-08-11 | $1.477 | $1.432 | $1.521 |
| 2028-08-12 | $1.487 | $1.442 | $1.531 |
| 2028-08-13 | $1.474 | $1.430 | $1.518 |
| 2028-08-14 | $1.461 | $1.417 | $1.505 |
| 2028-08-15 | $1.466 | $1.422 | $1.510 |
| 2028-08-16 | $1.456 | $1.412 | $1.500 |
| 2028-08-17 | $1.443 | $1.400 | $1.487 |
| 2028-08-18 | $1.453 | $1.410 | $1.497 |
| 2028-08-19 | $1.441 | $1.397 | $1.484 |
| 2028-08-20 | $1.450 | $1.407 | $1.494 |
| 2028-08-21 | $1.438 | $1.395 | $1.481 |
| 2028-08-22 | $1.446 | $1.403 | $1.490 |
| 2028-08-23 | $1.434 | $1.391 | $1.477 |
| 2028-08-24 | $1.421 | $1.379 | $1.464 |
| 2028-08-25 | $1.409 | $1.367 | $1.451 |
| 2028-08-26 | $1.397 | $1.355 | $1.439 |
| 2028-08-27 | $1.388 | $1.346 | $1.430 |
| 2028-08-28 | $1.398 | $1.356 | $1.440 |
| 2028-08-29 | $1.396 | $1.354 | $1.438 |
| 2028-08-30 | $1.384 | $1.343 | $1.426 |
| 2028-08-31 | $1.388 | $1.346 | $1.429 |
| 2028 September | |||
| 2028-09-01 | $1.397 | $1.355 | $1.439 |
| 2028-09-02 | $1.399 | $1.357 | $1.441 |
| 2028-09-03 | $1.396 | $1.354 | $1.438 |
| 2028-09-04 | $1.405 | $1.363 | $1.448 |
| 2028-09-05 | $1.393 | $1.351 | $1.435 |
| 2028-09-06 | $1.381 | $1.340 | $1.423 |
| 2028-09-07 | $1.385 | $1.344 | $1.427 |
| 2028-09-08 | $1.376 | $1.335 | $1.417 |
| 2028-09-09 | $1.364 | $1.323 | $1.405 |
| 2028-09-10 | $1.374 | $1.332 | $1.415 |
| 2028-09-11 | $1.362 | $1.321 | $1.403 |
| 2028-09-12 | $1.371 | $1.330 | $1.412 |
| 2028-09-13 | $1.359 | $1.318 | $1.400 |
| 2028-09-14 | $1.367 | $1.326 | $1.408 |
| 2028-09-15 | $1.355 | $1.314 | $1.396 |
| 2028-09-16 | $1.343 | $1.303 | $1.384 |
| 2028-09-17 | $1.332 | $1.292 | $1.372 |
| 2028-09-18 | $1.320 | $1.281 | $1.360 |
| 2028-09-19 | $1.312 | $1.273 | $1.351 |
| 2028-09-20 | $1.321 | $1.281 | $1.361 |
| 2028-09-21 | $1.320 | $1.280 | $1.359 |
| 2028-09-22 | $1.308 | $1.269 | $1.348 |
| 2028-09-23 | $1.312 | $1.272 | $1.351 |
| 2028-09-24 | $1.321 | $1.281 | $1.360 |