Current 002952 price: $18.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1743 | $0.1691 | $0.1795 |
| 2031-01-02 | $0.1740 | $0.1687 | $0.1792 |
| 2031-01-03 | $0.1752 | $0.1699 | $0.1804 |
| 2031-01-04 | $0.1736 | $0.1684 | $0.1788 |
| 2031-01-05 | $0.1721 | $0.1670 | $0.1773 |
| 2031-01-06 | $0.1727 | $0.1675 | $0.1778 |
| 2031-01-07 | $0.1715 | $0.1664 | $0.1767 |
| 2031-01-08 | $0.1700 | $0.1649 | $0.1751 |
| 2031-01-09 | $0.1712 | $0.1661 | $0.1763 |
| 2031-01-10 | $0.1697 | $0.1646 | $0.1748 |
| 2031-01-11 | $0.1709 | $0.1657 | $0.1760 |
| 2031-01-12 | $0.1694 | $0.1643 | $0.1745 |
| 2031-01-13 | $0.1704 | $0.1653 | $0.1755 |
| 2031-01-14 | $0.1689 | $0.1638 | $0.1740 |
| 2031-01-15 | $0.1674 | $0.1624 | $0.1724 |
| 2031-01-16 | $0.1660 | $0.1610 | $0.1710 |
| 2031-01-17 | $0.1645 | $0.1596 | $0.1695 |
| 2031-01-18 | $0.1635 | $0.1586 | $0.1684 |
| 2031-01-19 | $0.1646 | $0.1597 | $0.1696 |
| 2031-01-20 | $0.1645 | $0.1596 | $0.1694 |
| 2031-01-21 | $0.1631 | $0.1582 | $0.1679 |
| 2031-01-22 | $0.1635 | $0.1586 | $0.1684 |
| 2031-01-23 | $0.1646 | $0.1597 | $0.1695 |
| 2031-01-24 | $0.1648 | $0.1598 | $0.1697 |
| 2031-01-25 | $0.1644 | $0.1595 | $0.1694 |
| 2031-01-26 | $0.1656 | $0.1606 | $0.1705 |
| 2031-01-27 | $0.1641 | $0.1592 | $0.1691 |
| 2031-01-28 | $0.1627 | $0.1578 | $0.1676 |
| 2031-01-29 | $0.1632 | $0.1583 | $0.1681 |
| 2031-01-30 | $0.1621 | $0.1573 | $0.1670 |
| 2031-01-31 | $0.1607 | $0.1559 | $0.1655 |
| 2031 February | |||
| 2031-02-01 | $0.1618 | $0.1570 | $0.1667 |
| 2031-02-02 | $0.1604 | $0.1556 | $0.1652 |
| 2031-02-03 | $0.1615 | $0.1567 | $0.1664 |
| 2031-02-04 | $0.1601 | $0.1553 | $0.1649 |
| 2031-02-05 | $0.1610 | $0.1562 | $0.1659 |
| 2031-02-06 | $0.1596 | $0.1549 | $0.1644 |
| 2031-02-07 | $0.1583 | $0.1535 | $0.1630 |
| 2031-02-08 | $0.1569 | $0.1522 | $0.1616 |
| 2031-02-09 | $0.1555 | $0.1509 | $0.1602 |
| 2031-02-10 | $0.1546 | $0.1499 | $0.1592 |
| 2031-02-11 | $0.1556 | $0.1510 | $0.1603 |
| 2031-02-12 | $0.1555 | $0.1508 | $0.1601 |
| 2031-02-13 | $0.1541 | $0.1495 | $0.1588 |
| 2031-02-14 | $0.1545 | $0.1499 | $0.1592 |
| 2031-02-15 | $0.1556 | $0.1509 | $0.1603 |
| 2031-02-16 | $0.1557 | $0.1511 | $0.1604 |
| 2031-02-17 | $0.1554 | $0.1508 | $0.1601 |
| 2031-02-18 | $0.1565 | $0.1518 | $0.1612 |
| 2031-02-19 | $0.1551 | $0.1505 | $0.1598 |
| 2031-02-20 | $0.1538 | $0.1492 | $0.1584 |
| 2031-02-21 | $0.1543 | $0.1496 | $0.1589 |
| 2031-02-22 | $0.1532 | $0.1487 | $0.1578 |
| 2031-02-23 | $0.1519 | $0.1474 | $0.1565 |
| 2031-02-24 | $0.1530 | $0.1484 | $0.1576 |
| 2031-02-25 | $0.1516 | $0.1471 | $0.1562 |
| 2031-02-26 | $0.1527 | $0.1481 | $0.1573 |
| 2031-02-27 | $0.1514 | $0.1468 | $0.1559 |
| 2031-02-28 | $0.1522 | $0.1477 | $0.1568 |
| 2031 March | |||
| 2031-03-01 | $0.1509 | $0.1464 | $0.1554 |
| 2031-03-02 | $0.1496 | $0.1451 | $0.1541 |
| 2031-03-03 | $0.1483 | $0.1439 | $0.1528 |
| 2031-03-04 | $0.1470 | $0.1426 | $0.1514 |
| 2031-03-05 | $0.1461 | $0.1417 | $0.1505 |
| 2031-03-06 | $0.1471 | $0.1427 | $0.1515 |
| 2031-03-07 | $0.1470 | $0.1426 | $0.1514 |
| 2031-03-08 | $0.1457 | $0.1413 | $0.1501 |
| 2031-03-09 | $0.1461 | $0.1417 | $0.1505 |
| 2031-03-10 | $0.1471 | $0.1427 | $0.1515 |
| 2031-03-11 | $0.1472 | $0.1428 | $0.1516 |
| 2031-03-12 | $0.1469 | $0.1425 | $0.1513 |
| 2031-03-13 | $0.1479 | $0.1435 | $0.1524 |
| 2031-03-14 | $0.1467 | $0.1423 | $0.1511 |
| 2031-03-15 | $0.1454 | $0.1410 | $0.1497 |
| 2031-03-16 | $0.1458 | $0.1415 | $0.1502 |
| 2031-03-17 | $0.1449 | $0.1405 | $0.1492 |
| 2031-03-18 | $0.1436 | $0.1393 | $0.1479 |
| 2031-03-19 | $0.1446 | $0.1403 | $0.1489 |
| 2031-03-20 | $0.1433 | $0.1390 | $0.1476 |
| 2031-03-21 | $0.1443 | $0.1400 | $0.1487 |
| 2031-03-22 | $0.1431 | $0.1388 | $0.1474 |
| 2031-03-23 | $0.1439 | $0.1396 | $0.1482 |
| 2031-03-24 | $0.1427 | $0.1384 | $0.1469 |
| 2031-03-25 | $0.1414 | $0.1372 | $0.1457 |
| 2031-03-26 | $0.1402 | $0.1360 | $0.1444 |
| 2031-03-27 | $0.1390 | $0.1348 | $0.1431 |
| 2031-03-28 | $0.1381 | $0.1340 | $0.1423 |
| 2031-03-29 | $0.1391 | $0.1349 | $0.1432 |
| 2031-03-30 | $0.1389 | $0.1348 | $0.1431 |
| 2031-03-31 | $0.1377 | $0.1336 | $0.1419 |
| 2031 April | |||
| 2031-04-01 | $0.1381 | $0.1339 | $0.1422 |
| 2031-04-02 | $0.1390 | $0.1349 | $0.1432 |
| 2031-04-03 | $0.1392 | $0.1350 | $0.1433 |
| 2031-04-04 | $0.1389 | $0.1347 | $0.1431 |
| 2031-04-05 | $0.1398 | $0.1356 | $0.1440 |
| 2031-04-06 | $0.1386 | $0.1345 | $0.1428 |
| 2031-04-07 | $0.1374 | $0.1333 | $0.1416 |
| 2031-04-08 | $0.1379 | $0.1337 | $0.1420 |
| 2031-04-09 | $0.1369 | $0.1328 | $0.1410 |
| 2031-04-10 | $0.1357 | $0.1317 | $0.1398 |
| 2031-04-11 | $0.1367 | $0.1326 | $0.1408 |
| 2031-04-12 | $0.1355 | $0.1314 | $0.1396 |
| 2031-04-13 | $0.1364 | $0.1323 | $0.1405 |
| 2031-04-14 | $0.1352 | $0.1312 | $0.1393 |
| 2031-04-15 | $0.1360 | $0.1319 | $0.1401 |
| 2031-04-16 | $0.1348 | $0.1308 | $0.1389 |
| 2031-04-17 | $0.1337 | $0.1297 | $0.1377 |
| 2031-04-18 | $0.1325 | $0.1285 | $0.1365 |
| 2031-04-19 | $0.1314 | $0.1274 | $0.1353 |
| 2031-04-20 | $0.1306 | $0.1266 | $0.1345 |
| 2031-04-21 | $0.1315 | $0.1275 | $0.1354 |
| 2031-04-22 | $0.1313 | $0.1274 | $0.1353 |
| 2031-04-23 | $0.1302 | $0.1263 | $0.1341 |
| 2031-04-24 | $0.1305 | $0.1266 | $0.1344 |
| 2031-04-25 | $0.1314 | $0.1275 | $0.1354 |
| 2031-04-26 | $0.1315 | $0.1276 | $0.1355 |
| 2031-04-27 | $0.1313 | $0.1273 | $0.1352 |
| 2031-04-28 | $0.1322 | $0.1282 | $0.1362 |
| 2031-04-29 | $0.1310 | $0.1271 | $0.1350 |
| 2031-04-30 | $0.1299 | $0.1260 | $0.1338 |
| 2031 May | |||
| 2031-05-01 | $0.1303 | $0.1264 | $0.1342 |
| 2031-05-02 | $0.1294 | $0.1256 | $0.1333 |
| 2031-05-03 | $0.1283 | $0.1245 | $0.1322 |
| 2031-05-04 | $0.1292 | $0.1253 | $0.1331 |
| 2031-05-05 | $0.1281 | $0.1242 | $0.1319 |
| 2031-05-06 | $0.1290 | $0.1251 | $0.1328 |
| 2031-05-07 | $0.1278 | $0.1240 | $0.1317 |
| 2031-05-08 | $0.1286 | $0.1247 | $0.1324 |
| 2031-05-09 | $0.1275 | $0.1236 | $0.1313 |
| 2031-05-10 | $0.1264 | $0.1226 | $0.1301 |
| 2031-05-11 | $0.1253 | $0.1215 | $0.1290 |
| 2031-05-12 | $0.1242 | $0.1205 | $0.1279 |
| 2031-05-13 | $0.1234 | $0.1197 | $0.1271 |
| 2031-05-14 | $0.1243 | $0.1205 | $0.1280 |
| 2031-05-15 | $0.1241 | $0.1204 | $0.1279 |
| 2031-05-16 | $0.1231 | $0.1194 | $0.1268 |
| 2031-05-17 | $0.1234 | $0.1197 | $0.1271 |
| 2031-05-18 | $0.1242 | $0.1205 | $0.1280 |
| 2031-05-19 | $0.1244 | $0.1206 | $0.1281 |
| 2031-05-20 | $0.1241 | $0.1204 | $0.1278 |
| 2031-05-21 | $0.1250 | $0.1212 | $0.1287 |
| 2031-05-22 | $0.1239 | $0.1202 | $0.1276 |
| 2031-05-23 | $0.1228 | $0.1191 | $0.1265 |
| 2031-05-24 | $0.1232 | $0.1195 | $0.1269 |
| 2031-05-25 | $0.1224 | $0.1187 | $0.1260 |
| 2031-05-26 | $0.1213 | $0.1177 | $0.1249 |
| 2031-05-27 | $0.1221 | $0.1185 | $0.1258 |
| 2031-05-28 | $0.1211 | $0.1174 | $0.1247 |
| 2031-05-29 | $0.1219 | $0.1182 | $0.1256 |
| 2031-05-30 | $0.1208 | $0.1172 | $0.1245 |
| 2031-05-31 | $0.1215 | $0.1179 | $0.1252 |
| 2031 June | |||
| 2031-06-01 | $0.1205 | $0.1169 | $0.1241 |
| 2031-06-02 | $0.1194 | $0.1159 | $0.1230 |
| 2031-06-03 | $0.1184 | $0.1149 | $0.1220 |
| 2031-06-04 | $0.1174 | $0.1139 | $0.1209 |
| 2031-06-05 | $0.1167 | $0.1132 | $0.1202 |
| 2031-06-06 | $0.1175 | $0.1139 | $0.1210 |
| 2031-06-07 | $0.1173 | $0.1138 | $0.1209 |
| 2031-06-08 | $0.1163 | $0.1128 | $0.1198 |
| 2031-06-09 | $0.1166 | $0.1131 | $0.1201 |
| 2031-06-10 | $0.1174 | $0.1139 | $0.1210 |
| 2031-06-11 | $0.1175 | $0.1140 | $0.1211 |
| 2031-06-12 | $0.1173 | $0.1138 | $0.1208 |
| 2031-06-13 | $0.1181 | $0.1146 | $0.1217 |
| 2031-06-14 | $0.1171 | $0.1136 | $0.1206 |
| 2031-06-15 | $0.1161 | $0.1126 | $0.1196 |
| 2031-06-16 | $0.1164 | $0.1129 | $0.1199 |
| 2031-06-17 | $0.1157 | $0.1122 | $0.1191 |
| 2031-06-18 | $0.1147 | $0.1112 | $0.1181 |
| 2031-06-19 | $0.1154 | $0.1120 | $0.1189 |
| 2031-06-20 | $0.1144 | $0.1110 | $0.1179 |
| 2031-06-21 | $0.1152 | $0.1118 | $0.1187 |
| 2031-06-22 | $0.1142 | $0.1108 | $0.1177 |
| 2031-06-23 | $0.1149 | $0.1114 | $0.1183 |
| 2031-06-24 | $0.1139 | $0.1105 | $0.1173 |
| 2031-06-25 | $0.1129 | $0.1095 | $0.1163 |
| 2031-06-26 | $0.1119 | $0.1086 | $0.1153 |
| 2031-06-27 | $0.1110 | $0.1076 | $0.1143 |
| 2031-06-28 | $0.1103 | $0.1070 | $0.1136 |
| 2031-06-29 | $0.1110 | $0.1077 | $0.1144 |
| 2031-06-30 | $0.1109 | $0.1076 | $0.1143 |
| 2031 July | |||
| 2031-07-01 | $0.1100 | $0.1067 | $0.1133 |
| 2031-07-02 | $0.1102 | $0.1069 | $0.1135 |
| 2031-07-03 | $0.1110 | $0.1077 | $0.1143 |
| 2031-07-04 | $0.1111 | $0.1078 | $0.1144 |
| 2031-07-05 | $0.1109 | $0.1076 | $0.1142 |
| 2031-07-06 | $0.1117 | $0.1083 | $0.1150 |
| 2031-07-07 | $0.1107 | $0.1074 | $0.1140 |
| 2031-07-08 | $0.1097 | $0.1064 | $0.1130 |
| 2031-07-09 | $0.1101 | $0.1068 | $0.1134 |
| 2031-07-10 | $0.1093 | $0.1061 | $0.1126 |
| 2031-07-11 | $0.1084 | $0.1051 | $0.1116 |
| 2031-07-12 | $0.1091 | $0.1059 | $0.1124 |
| 2031-07-13 | $0.1082 | $0.1049 | $0.1114 |
| 2031-07-14 | $0.1089 | $0.1057 | $0.1122 |
| 2031-07-15 | $0.1080 | $0.1047 | $0.1112 |
| 2031-07-16 | $0.1086 | $0.1053 | $0.1119 |
| 2031-07-17 | $0.1077 | $0.1044 | $0.1109 |
| 2031-07-18 | $0.1067 | $0.1035 | $0.1099 |
| 2031-07-19 | $0.1058 | $0.1026 | $0.1090 |
| 2031-07-20 | $0.1049 | $0.1017 | $0.1080 |
| 2031-07-21 | $0.1042 | $0.1011 | $0.1074 |
| 2031-07-22 | $0.1050 | $0.1018 | $0.1081 |
| 2031-07-23 | $0.1049 | $0.1017 | $0.1080 |
| 2031-07-24 | $0.1039 | $0.1008 | $0.1071 |
| 2031-07-25 | $0.1042 | $0.1011 | $0.1073 |
| 2031-07-26 | $0.1049 | $0.1018 | $0.1081 |
| 2031-07-27 | $0.1050 | $0.1019 | $0.1082 |
| 2031-07-28 | $0.1048 | $0.1017 | $0.1080 |
| 2031-07-29 | $0.1055 | $0.1024 | $0.1087 |
| 2031-07-30 | $0.1046 | $0.1015 | $0.1078 |
| 2031-07-31 | $0.1037 | $0.1006 | $0.1068 |
| 2031 August | |||
| 2031-08-01 | $0.1040 | $0.1009 | $0.1072 |
| 2031-08-02 | $0.1033 | $0.1002 | $0.1064 |
| 2031-08-03 | $0.1025 | $0.0994 | $0.1055 |
| 2031-08-04 | $0.1032 | $0.1001 | $0.1063 |
| 2031-08-05 | $0.1023 | $0.0992 | $0.1053 |
| 2031-08-06 | $0.1030 | $0.0999 | $0.1061 |
| 2031-08-07 | $0.1021 | $0.0990 | $0.1051 |
| 2031-08-08 | $0.1027 | $0.0996 | $0.1057 |
| 2031-08-09 | $0.1018 | $0.0987 | $0.1048 |
| 2031-08-10 | $0.1009 | $0.0979 | $0.1039 |
| 2031-08-11 | $0.1000 | $0.0970 | $0.1030 |
| 2031-08-12 | $0.0991 | $0.0962 | $0.1021 |
| 2031-08-13 | $0.0985 | $0.0956 | $0.1015 |
| 2031-08-14 | $0.0992 | $0.0962 | $0.1022 |
| 2031-08-15 | $0.0991 | $0.0961 | $0.1021 |
| 2031-08-16 | $0.0983 | $0.0953 | $0.1012 |
| 2031-08-17 | $0.0985 | $0.0956 | $0.1015 |
| 2031-08-18 | $0.0992 | $0.0962 | $0.1022 |
| 2031-08-19 | $0.0993 | $0.0963 | $0.1023 |
| 2031-08-20 | $0.0991 | $0.0961 | $0.1021 |
| 2031-08-21 | $0.0998 | $0.0968 | $0.1028 |
| 2031-08-22 | $0.0989 | $0.0959 | $0.1019 |
| 2031-08-23 | $0.0980 | $0.0951 | $0.1010 |
| 2031-08-24 | $0.0983 | $0.0954 | $0.1013 |
| 2031-08-25 | $0.0977 | $0.0948 | $0.1006 |
| 2031-08-26 | $0.0968 | $0.0939 | $0.0997 |
| 2031-08-27 | $0.0975 | $0.0946 | $0.1004 |
| 2031-08-28 | $0.0967 | $0.0938 | $0.0996 |
| 2031-08-29 | $0.0973 | $0.0944 | $0.1003 |
| 2031-08-30 | $0.0965 | $0.0936 | $0.0994 |
| 2031-08-31 | $0.0970 | $0.0941 | $0.1000 |
| 2031 September | |||
| 2031-09-01 | $0.0962 | $0.0933 | $0.0991 |
| 2031-09-02 | $0.0954 | $0.0925 | $0.0982 |
| 2031-09-03 | $0.0945 | $0.0917 | $0.0974 |
| 2031-09-04 | $0.0937 | $0.0909 | $0.0965 |
| 2031-09-05 | $0.0931 | $0.0903 | $0.0959 |
| 2031-09-06 | $0.0938 | $0.0910 | $0.0966 |
| 2031-09-07 | $0.0937 | $0.0909 | $0.0965 |
| 2031-09-08 | $0.0929 | $0.0901 | $0.0957 |
| 2031-09-09 | $0.0931 | $0.0903 | $0.0959 |
| 2031-09-10 | $0.0938 | $0.0909 | $0.0966 |
| 2031-09-11 | $0.0938 | $0.0910 | $0.0967 |
| 2031-09-12 | $0.0937 | $0.0909 | $0.0965 |
| 2031-09-13 | $0.0943 | $0.0915 | $0.0971 |
| 2031-09-14 | $0.0935 | $0.0907 | $0.0963 |
| 2031-09-15 | $0.0927 | $0.0899 | $0.0955 |
| 2031-09-16 | $0.0930 | $0.0902 | $0.0958 |
| 2031-09-17 | $0.0923 | $0.0896 | $0.0951 |
| 2031-09-18 | $0.0915 | $0.0888 | $0.0943 |
| 2031-09-19 | $0.0922 | $0.0894 | $0.0949 |
| 2031-09-20 | $0.0914 | $0.0886 | $0.0941 |
| 2031-09-21 | $0.0920 | $0.0892 | $0.0948 |
| 2031-09-22 | $0.0912 | $0.0885 | $0.0939 |
| 2031-09-23 | $0.0917 | $0.0890 | $0.0945 |
| 2031-09-24 | $0.0909 | $0.0882 | $0.0937 |