Current 002965 price: $47.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $63.99 | $62.07 | $65.91 |
| 2027-01-02 | $64.09 | $62.17 | $66.01 |
| 2027-01-03 | $64.34 | $62.41 | $66.27 |
| 2027-01-04 | $63.57 | $61.66 | $65.47 |
| 2027-01-05 | $64.34 | $62.41 | $66.27 |
| 2027-01-06 | $63.57 | $61.66 | $65.47 |
| 2027-01-07 | $62.80 | $60.92 | $64.69 |
| 2027-01-08 | $63.57 | $61.66 | $65.47 |
| 2027-01-09 | $64.34 | $62.41 | $66.27 |
| 2027-01-10 | $64.58 | $62.64 | $66.51 |
| 2027-01-11 | $63.80 | $61.89 | $65.71 |
| 2027-01-12 | $64.58 | $62.64 | $66.51 |
| 2027-01-13 | $63.80 | $61.89 | $65.71 |
| 2027-01-14 | $64.40 | $62.46 | $66.33 |
| 2027-01-15 | $65.18 | $63.22 | $67.13 |
| 2027-01-16 | $65.97 | $63.99 | $67.95 |
| 2027-01-17 | $65.18 | $63.22 | $67.13 |
| 2027-01-18 | $65.97 | $63.99 | $67.95 |
| 2027-01-19 | $66.77 | $64.77 | $68.78 |
| 2027-01-20 | $65.97 | $63.99 | $67.95 |
| 2027-01-21 | $65.81 | $63.84 | $67.79 |
| 2027-01-22 | $66.62 | $64.62 | $68.61 |
| 2027-01-23 | $65.81 | $63.84 | $67.79 |
| 2027-01-24 | $65.08 | $63.13 | $67.03 |
| 2027-01-25 | $65.19 | $63.23 | $67.14 |
| 2027-01-26 | $65.44 | $63.48 | $67.40 |
| 2027-01-27 | $64.65 | $62.71 | $66.59 |
| 2027-01-28 | $65.44 | $63.48 | $67.40 |
| 2027-01-29 | $64.65 | $62.71 | $66.59 |
| 2027-01-30 | $63.88 | $61.96 | $65.79 |
| 2027-01-31 | $64.65 | $62.72 | $66.59 |
| 2027 February | |||
| 2027-02-01 | $65.44 | $63.48 | $67.40 |
| 2027-02-02 | $65.68 | $63.71 | $67.65 |
| 2027-02-03 | $64.89 | $62.94 | $66.84 |
| 2027-02-04 | $65.68 | $63.71 | $67.65 |
| 2027-02-05 | $64.89 | $62.94 | $66.84 |
| 2027-02-06 | $65.50 | $63.53 | $67.46 |
| 2027-02-07 | $66.29 | $64.31 | $68.28 |
| 2027-02-08 | $67.10 | $65.09 | $69.11 |
| 2027-02-09 | $66.29 | $64.31 | $68.28 |
| 2027-02-10 | $67.10 | $65.09 | $69.11 |
| 2027-02-11 | $67.92 | $65.88 | $69.96 |
| 2027-02-12 | $67.10 | $65.09 | $69.11 |
| 2027-02-13 | $66.94 | $64.93 | $68.95 |
| 2027-02-14 | $67.76 | $65.72 | $69.79 |
| 2027-02-15 | $66.94 | $64.93 | $68.95 |
| 2027-02-16 | $66.20 | $64.21 | $68.18 |
| 2027-02-17 | $66.30 | $64.31 | $68.29 |
| 2027-02-18 | $66.56 | $64.56 | $68.56 |
| 2027-02-19 | $65.76 | $63.79 | $67.73 |
| 2027-02-20 | $66.56 | $64.56 | $68.56 |
| 2027-02-21 | $65.76 | $63.79 | $67.73 |
| 2027-02-22 | $64.97 | $63.02 | $66.92 |
| 2027-02-23 | $65.76 | $63.79 | $67.73 |
| 2027-02-24 | $66.56 | $64.56 | $68.56 |
| 2027-02-25 | $66.81 | $64.80 | $68.81 |
| 2027-02-26 | $66.00 | $64.02 | $67.98 |
| 2027-02-27 | $66.81 | $64.80 | $68.81 |
| 2027-02-28 | $66.00 | $64.02 | $67.98 |
| 2027 March | |||
| 2027-03-01 | $66.62 | $64.62 | $68.62 |
| 2027-03-02 | $67.43 | $65.41 | $69.45 |
| 2027-03-03 | $68.25 | $66.20 | $70.30 |
| 2027-03-04 | $67.43 | $65.41 | $69.45 |
| 2027-03-05 | $68.25 | $66.20 | $70.30 |
| 2027-03-06 | $69.08 | $67.01 | $71.15 |
| 2027-03-07 | $68.25 | $66.20 | $70.30 |
| 2027-03-08 | $68.09 | $66.04 | $70.13 |
| 2027-03-09 | $68.92 | $66.85 | $70.98 |
| 2027-03-10 | $68.09 | $66.05 | $70.13 |
| 2027-03-11 | $67.33 | $65.31 | $69.35 |
| 2027-03-12 | $67.44 | $65.41 | $69.46 |
| 2027-03-13 | $67.70 | $65.67 | $69.73 |
| 2027-03-14 | $66.89 | $64.88 | $68.89 |
| 2027-03-15 | $67.70 | $65.67 | $69.73 |
| 2027-03-16 | $66.89 | $64.88 | $68.89 |
| 2027-03-17 | $66.08 | $64.10 | $68.07 |
| 2027-03-18 | $66.89 | $64.88 | $68.89 |
| 2027-03-19 | $67.70 | $65.67 | $69.73 |
| 2027-03-20 | $67.95 | $65.91 | $69.99 |
| 2027-03-21 | $67.13 | $65.12 | $69.15 |
| 2027-03-22 | $67.95 | $65.91 | $69.99 |
| 2027-03-23 | $67.13 | $65.12 | $69.15 |
| 2027-03-24 | $67.76 | $65.73 | $69.79 |
| 2027-03-25 | $68.58 | $66.53 | $70.64 |
| 2027-03-26 | $69.42 | $67.34 | $71.50 |
| 2027-03-27 | $68.58 | $66.53 | $70.64 |
| 2027-03-28 | $69.42 | $67.34 | $71.50 |
| 2027-03-29 | $70.26 | $68.16 | $72.37 |
| 2027-03-30 | $69.42 | $67.34 | $71.50 |
| 2027-03-31 | $69.25 | $67.18 | $71.33 |
| 2027 April | |||
| 2027-04-01 | $70.10 | $67.99 | $72.20 |
| 2027-04-02 | $69.25 | $67.18 | $71.33 |
| 2027-04-03 | $68.48 | $66.43 | $70.54 |
| 2027-04-04 | $68.59 | $66.53 | $70.65 |
| 2027-04-05 | $68.86 | $66.79 | $70.93 |
| 2027-04-06 | $68.03 | $65.99 | $70.07 |
| 2027-04-07 | $68.86 | $66.79 | $70.93 |
| 2027-04-08 | $68.03 | $65.99 | $70.07 |
| 2027-04-09 | $67.21 | $65.20 | $69.23 |
| 2027-04-10 | $68.03 | $65.99 | $70.07 |
| 2027-04-11 | $68.86 | $66.79 | $70.93 |
| 2027-04-12 | $69.11 | $67.04 | $71.19 |
| 2027-04-13 | $68.28 | $66.23 | $70.33 |
| 2027-04-14 | $69.11 | $67.04 | $71.19 |
| 2027-04-15 | $68.28 | $66.23 | $70.33 |
| 2027-04-16 | $68.92 | $66.85 | $70.99 |
| 2027-04-17 | $69.76 | $67.67 | $71.85 |
| 2027-04-18 | $70.61 | $68.49 | $72.72 |
| 2027-04-19 | $69.76 | $67.67 | $71.85 |
| 2027-04-20 | $70.61 | $68.49 | $72.72 |
| 2027-04-21 | $71.47 | $69.32 | $73.61 |
| 2027-04-22 | $70.61 | $68.49 | $72.73 |
| 2027-04-23 | $70.44 | $68.33 | $72.55 |
| 2027-04-24 | $71.30 | $69.16 | $73.43 |
| 2027-04-25 | $70.44 | $68.33 | $72.55 |
| 2027-04-26 | $69.65 | $67.56 | $71.74 |
| 2027-04-27 | $69.77 | $67.67 | $71.86 |
| 2027-04-28 | $70.04 | $67.94 | $72.14 |
| 2027-04-29 | $69.20 | $67.12 | $71.27 |
| 2027-04-30 | $70.04 | $67.94 | $72.14 |
| 2027 May | |||
| 2027-05-01 | $69.20 | $67.12 | $71.27 |
| 2027-05-02 | $68.37 | $66.31 | $70.42 |
| 2027-05-03 | $69.20 | $67.12 | $71.27 |
| 2027-05-04 | $70.04 | $67.94 | $72.14 |
| 2027-05-05 | $70.30 | $68.19 | $72.40 |
| 2027-05-06 | $69.45 | $67.37 | $71.53 |
| 2027-05-07 | $70.30 | $68.19 | $72.40 |
| 2027-05-08 | $69.45 | $67.37 | $71.53 |
| 2027-05-09 | $70.10 | $68.00 | $72.20 |
| 2027-05-10 | $70.95 | $68.82 | $73.08 |
| 2027-05-11 | $71.82 | $69.66 | $73.97 |
| 2027-05-12 | $70.95 | $68.82 | $73.08 |
| 2027-05-13 | $71.82 | $69.66 | $73.97 |
| 2027-05-14 | $72.69 | $70.51 | $74.87 |
| 2027-05-15 | $71.82 | $69.66 | $73.97 |
| 2027-05-16 | $71.64 | $69.50 | $73.79 |
| 2027-05-17 | $72.52 | $70.34 | $74.69 |
| 2027-05-18 | $71.64 | $69.50 | $73.79 |
| 2027-05-19 | $70.85 | $68.72 | $72.97 |
| 2027-05-20 | $70.96 | $68.83 | $73.09 |
| 2027-05-21 | $71.24 | $69.10 | $73.37 |
| 2027-05-22 | $70.38 | $68.27 | $72.49 |
| 2027-05-23 | $71.24 | $69.10 | $73.37 |
| 2027-05-24 | $70.38 | $68.27 | $72.49 |
| 2027-05-25 | $69.54 | $67.45 | $71.62 |
| 2027-05-26 | $70.38 | $68.27 | $72.49 |
| 2027-05-27 | $71.24 | $69.10 | $73.38 |
| 2027-05-28 | $71.50 | $69.35 | $73.64 |
| 2027-05-29 | $70.64 | $68.52 | $72.76 |
| 2027-05-30 | $71.50 | $69.35 | $73.64 |
| 2027-05-31 | $70.64 | $68.52 | $72.76 |
| 2027 June | |||
| 2027-06-01 | $71.30 | $69.16 | $73.44 |
| 2027-06-02 | $72.17 | $70.00 | $74.33 |
| 2027-06-03 | $73.04 | $70.85 | $75.24 |
| 2027-06-04 | $72.17 | $70.00 | $74.33 |
| 2027-06-05 | $73.04 | $70.85 | $75.24 |
| 2027-06-06 | $73.93 | $71.72 | $76.15 |
| 2027-06-07 | $73.05 | $70.85 | $75.24 |
| 2027-06-08 | $72.87 | $70.68 | $75.06 |
| 2027-06-09 | $73.76 | $71.55 | $75.97 |
| 2027-06-10 | $72.87 | $70.69 | $75.06 |
| 2027-06-11 | $72.06 | $69.90 | $74.22 |
| 2027-06-12 | $72.18 | $70.01 | $74.34 |
| 2027-06-13 | $72.46 | $70.28 | $74.63 |
| 2027-06-14 | $71.59 | $69.44 | $73.73 |
| 2027-06-15 | $72.46 | $70.28 | $74.63 |
| 2027-06-16 | $71.59 | $69.44 | $73.73 |
| 2027-06-17 | $70.73 | $68.60 | $72.85 |
| 2027-06-18 | $71.59 | $69.44 | $73.73 |
| 2027-06-19 | $72.46 | $70.28 | $74.63 |
| 2027-06-20 | $72.72 | $70.54 | $74.90 |
| 2027-06-21 | $71.85 | $69.69 | $74.00 |
| 2027-06-22 | $72.72 | $70.54 | $74.90 |
| 2027-06-23 | $71.85 | $69.69 | $74.00 |
| 2027-06-24 | $72.52 | $70.34 | $74.70 |
| 2027-06-25 | $73.40 | $71.20 | $75.60 |
| 2027-06-26 | $74.30 | $72.07 | $76.52 |
| 2027-06-27 | $73.40 | $71.20 | $75.60 |
| 2027-06-28 | $74.30 | $72.07 | $76.52 |
| 2027-06-29 | $75.20 | $72.94 | $77.46 |
| 2027-06-30 | $74.30 | $72.07 | $76.52 |
| 2027 July | |||
| 2027-07-01 | $74.12 | $71.90 | $76.34 |
| 2027-07-02 | $75.02 | $72.77 | $77.27 |
| 2027-07-03 | $74.12 | $71.90 | $76.34 |
| 2027-07-04 | $73.29 | $71.09 | $75.49 |
| 2027-07-05 | $73.41 | $71.21 | $75.61 |
| 2027-07-06 | $73.70 | $71.49 | $75.91 |
| 2027-07-07 | $72.81 | $70.63 | $75.00 |
| 2027-07-08 | $73.70 | $71.49 | $75.91 |
| 2027-07-09 | $72.81 | $70.63 | $75.00 |
| 2027-07-10 | $71.94 | $69.78 | $74.09 |
| 2027-07-11 | $72.81 | $70.63 | $75.00 |
| 2027-07-12 | $73.70 | $71.49 | $75.91 |
| 2027-07-13 | $73.97 | $71.75 | $76.19 |
| 2027-07-14 | $73.08 | $70.89 | $75.27 |
| 2027-07-15 | $73.97 | $71.75 | $76.19 |
| 2027-07-16 | $73.08 | $70.89 | $75.27 |
| 2027-07-17 | $73.76 | $71.55 | $75.97 |
| 2027-07-18 | $74.66 | $72.42 | $76.90 |
| 2027-07-19 | $75.57 | $73.30 | $77.83 |
| 2027-07-20 | $74.66 | $72.42 | $76.90 |
| 2027-07-21 | $75.57 | $73.30 | $77.83 |
| 2027-07-22 | $76.49 | $74.19 | $78.78 |
| 2027-07-23 | $75.57 | $73.30 | $77.83 |
| 2027-07-24 | $75.39 | $73.13 | $77.65 |
| 2027-07-25 | $76.30 | $74.02 | $78.59 |
| 2027-07-26 | $75.39 | $73.13 | $77.65 |
| 2027-07-27 | $74.55 | $72.31 | $76.78 |
| 2027-07-28 | $74.67 | $72.43 | $76.91 |
| 2027-07-29 | $74.96 | $72.71 | $77.21 |
| 2027-07-30 | $74.06 | $71.84 | $76.28 |
| 2027-07-31 | $74.96 | $72.71 | $77.21 |
| 2027 August | |||
| 2027-08-01 | $74.06 | $71.84 | $76.28 |
| 2027-08-02 | $73.17 | $70.97 | $75.36 |
| 2027-08-03 | $74.06 | $71.84 | $76.28 |
| 2027-08-04 | $74.96 | $72.71 | $77.21 |
| 2027-08-05 | $75.23 | $72.98 | $77.49 |
| 2027-08-06 | $74.33 | $72.10 | $76.56 |
| 2027-08-07 | $75.23 | $72.98 | $77.49 |
| 2027-08-08 | $74.33 | $72.10 | $76.56 |
| 2027-08-09 | $75.02 | $72.77 | $77.27 |
| 2027-08-10 | $75.94 | $73.66 | $78.21 |
| 2027-08-11 | $76.86 | $74.56 | $79.17 |
| 2027-08-12 | $75.94 | $73.66 | $78.22 |
| 2027-08-13 | $76.86 | $74.56 | $79.17 |
| 2027-08-14 | $77.80 | $75.46 | $80.13 |
| 2027-08-15 | $76.86 | $74.56 | $79.17 |
| 2027-08-16 | $76.68 | $74.38 | $78.98 |
| 2027-08-17 | $77.61 | $75.28 | $79.94 |
| 2027-08-18 | $76.68 | $74.38 | $78.98 |
| 2027-08-19 | $75.82 | $73.55 | $78.10 |
| 2027-08-20 | $75.95 | $73.67 | $78.22 |
| 2027-08-21 | $76.24 | $73.96 | $78.53 |
| 2027-08-22 | $75.33 | $73.07 | $77.59 |
| 2027-08-23 | $76.24 | $73.96 | $78.53 |
| 2027-08-24 | $75.33 | $73.07 | $77.59 |
| 2027-08-25 | $74.42 | $72.19 | $76.65 |
| 2027-08-26 | $75.33 | $73.07 | $77.59 |
| 2027-08-27 | $76.24 | $73.96 | $78.53 |
| 2027-08-28 | $76.52 | $74.23 | $78.82 |
| 2027-08-29 | $75.60 | $73.33 | $77.87 |
| 2027-08-30 | $76.52 | $74.23 | $78.82 |
| 2027-08-31 | $75.60 | $73.33 | $77.87 |
| 2027 September | |||
| 2027-09-01 | $76.31 | $74.02 | $78.60 |
| 2027-09-02 | $77.24 | $74.92 | $79.55 |
| 2027-09-03 | $78.18 | $75.83 | $80.52 |
| 2027-09-04 | $77.24 | $74.92 | $79.55 |
| 2027-09-05 | $78.18 | $75.83 | $80.52 |
| 2027-09-06 | $79.13 | $76.75 | $81.50 |
| 2027-09-07 | $78.18 | $75.83 | $80.52 |
| 2027-09-08 | $77.99 | $75.65 | $80.33 |
| 2027-09-09 | $78.94 | $76.57 | $81.31 |
| 2027-09-10 | $77.99 | $75.65 | $80.33 |
| 2027-09-11 | $77.12 | $74.81 | $79.44 |
| 2027-09-12 | $77.25 | $74.93 | $79.56 |
| 2027-09-13 | $77.55 | $75.22 | $79.87 |
| 2027-09-14 | $76.62 | $74.32 | $78.91 |
| 2027-09-15 | $77.55 | $75.22 | $79.87 |
| 2027-09-16 | $76.62 | $74.32 | $78.91 |
| 2027-09-17 | $75.69 | $73.42 | $77.97 |
| 2027-09-18 | $76.62 | $74.32 | $78.91 |
| 2027-09-19 | $77.55 | $75.22 | $79.87 |
| 2027-09-20 | $77.83 | $75.50 | $80.17 |
| 2027-09-21 | $76.90 | $74.59 | $79.20 |
| 2027-09-22 | $77.83 | $75.50 | $80.17 |
| 2027-09-23 | $76.90 | $74.59 | $79.20 |
| 2027-09-24 | $77.61 | $75.29 | $79.94 |
| 2027-09-25 | $78.56 | $76.20 | $80.92 |